Skip to main content
Bastide Le Confort Médical SA (EPA:BLC)
France flag France · Delayed Price · Currency is EUR
25.15
-0.20 (-0.79%)
Apr 29, 2026, 10:27 AM CET

EPA:BLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4025.4024.5525.3525.350.60%1,940
Apr 27, 202624.6025.3024.3525.2025.202.44%5,053
Apr 24, 202624.9024.9024.6024.6024.60-1.20%1,091
Apr 23, 202625.1525.1524.8024.9024.90-0.99%1,214
Apr 22, 202625.5525.5525.0525.1525.15-1.95%2,075
Apr 21, 202625.8525.8525.5525.6525.65-0.39%729
Apr 20, 202626.0026.0025.7025.7525.75-0.96%1,246
Apr 17, 202626.1026.1025.8026.0026.00-0.38%1,318
Apr 16, 202625.6026.1525.5026.1026.100.77%2,406
Apr 15, 202624.5025.9024.3025.9025.905.71%4,083
Apr 14, 202625.4025.4524.4524.5024.50-2.20%3,159
Apr 13, 202624.8525.1524.8025.0525.05-1,822
Apr 10, 202624.9525.0524.9525.0525.05-1,070
Apr 9, 202625.2025.2025.0525.0525.05-0.60%510
Apr 8, 202625.4525.4525.2025.2025.20-1,698
Apr 7, 202623.8525.6023.8525.2025.205.00%5,990
Apr 2, 202624.0524.0523.8024.0024.000.63%3,548
Apr 1, 202623.5024.2023.5023.8523.852.36%3,663
Mar 31, 202623.2023.5023.2023.3023.300.43%1,237
Mar 30, 202623.2023.3522.8523.2023.201.31%1,994
Mar 27, 202624.1524.1522.7022.9022.90-0.65%7,289
Mar 26, 202623.9523.9523.0023.0523.05-3.15%9,984
Mar 25, 202623.7024.0023.5023.8023.801.06%10,660
Mar 24, 202623.9024.0023.5023.5523.55-0.63%18,217
Mar 23, 202623.7023.9023.6023.7023.70-1.25%4,760
Mar 20, 202624.3024.3023.7024.0024.00-0.41%2,915
Mar 19, 202625.1025.3024.0024.1024.10-2.03%9,459
Mar 18, 202624.0024.6023.6024.6024.602.50%5,909
Mar 17, 202623.9524.1023.9024.0024.000.42%2,229
Mar 16, 202623.8024.1523.8023.9023.900.42%4,171
Mar 13, 202623.8523.9023.6023.8023.80-0.21%2,459
Mar 12, 202623.8524.0023.8023.8523.85-6,670
Mar 11, 202624.0524.2023.8023.8523.85-1.24%3,198
Mar 10, 202624.4024.7524.1524.1524.15-0.62%2,215
Mar 9, 202624.5024.6524.2024.3024.30-1.02%6,858
Mar 6, 202624.7024.7524.5524.5524.55-0.20%2,384
Mar 5, 202625.4525.4524.6024.6024.60-3.34%5,200
Mar 4, 202624.7025.5024.7025.4525.452.21%2,714
Mar 3, 202625.3025.3024.5024.9024.90-1.78%16,722
Mar 2, 202625.8025.8025.0025.3525.35-2.69%7,716
Feb 27, 202626.4026.4026.0026.0526.05-0.95%3,734
Feb 26, 202626.4026.4026.1026.3026.300.77%3,434
Feb 25, 202626.5026.7526.0026.1026.10-0.38%4,514
Feb 24, 202626.9026.9025.7026.2026.200.38%9,701
Feb 23, 202625.4526.5025.4526.1026.106.53%17,528
Feb 20, 202624.5024.8524.5024.5024.50-2,228
Feb 19, 202624.9525.0024.5024.5024.50-0.61%3,155
Feb 18, 202624.3525.0024.2524.6524.651.02%5,696
Feb 17, 202624.2525.0024.2524.4024.400.83%4,597
Feb 16, 202624.5024.5023.9024.2024.20-0.41%3,752
Feb 13, 202623.7524.9023.7524.3024.304.74%9,985
Feb 12, 202622.9523.3022.9523.2023.201.09%2,590
Feb 11, 202623.5523.5522.9022.9522.95-1.08%1,823
Feb 10, 202622.4023.5522.4023.2023.203.57%2,453
Feb 9, 202622.0022.4022.0022.4022.401.82%3,763
Feb 6, 202622.3022.3021.9522.0022.00-0.90%4,160
Feb 5, 202622.5022.5522.1522.2022.20-1.11%2,640
Feb 4, 202622.1522.6522.1522.4522.451.58%3,456
Feb 3, 202623.2023.2022.0022.1022.10-4.54%11,817
Feb 2, 202623.2523.3523.1523.1523.15-0.43%1,881
Jan 30, 202623.3023.4523.2523.2523.25-0.21%2,346
Jan 29, 202623.7023.7023.3023.3023.30-0.21%3,092
Jan 28, 202623.3523.4023.3023.3523.35-2,691
Jan 27, 202624.0524.0523.3023.3523.35-2.91%3,622
Jan 26, 202623.6024.1023.2024.0524.051.48%9,881
Jan 23, 202624.0524.0523.6023.7023.70-1.25%4,460
Jan 22, 202624.0024.1524.0024.0024.000.63%1,175
Jan 21, 202624.0024.1023.8023.8523.85-0.62%2,042
Jan 20, 202624.5524.5524.0024.0024.00-3.03%2,479
Jan 19, 202624.7024.8024.5024.7524.750.20%2,130
Jan 16, 202624.8525.0024.7024.7024.70-1.20%2,152
Jan 15, 202625.1525.1524.8525.0025.00-0.60%2,392
Jan 14, 202625.1025.2025.0025.1525.150.20%1,352
Jan 13, 202625.1025.1024.9025.1025.10-1,582
Jan 12, 202625.1025.1024.6025.1025.10-1.57%2,455
Jan 9, 202624.3525.5024.3525.5025.504.72%3,720
Jan 8, 202624.7524.7524.3024.3524.35-1.62%2,229
Jan 7, 202624.8024.8524.6524.7524.75-0.40%13,303
Jan 6, 202624.4024.9024.2024.8524.852.26%4,065
Jan 5, 202623.8524.4023.8524.3024.301.89%3,261
Jan 2, 202624.0024.1023.8023.8523.85-0.62%1,895
Dec 31, 202524.4024.4023.9524.0024.00-1.64%1,872
Dec 30, 202524.3524.6524.2024.4024.40-3,225
Dec 29, 202523.5524.4523.5524.4024.403.61%6,996
Dec 24, 202524.3524.4523.4523.5523.55-3.48%7,640
Dec 23, 202524.5024.5524.3524.4024.40-0.20%5,134
Dec 22, 202524.5524.6524.3024.4524.45-0.41%3,590
Dec 19, 202524.4524.6524.4524.5524.550.20%1,971
Dec 18, 202524.7024.7024.4524.5024.50-0.61%1,350
Dec 17, 202524.5024.6524.3024.6524.651.23%2,997
Dec 16, 202524.9024.9024.3024.3524.35-2.21%3,289
Dec 15, 202525.0025.1024.8024.9024.90-0.80%2,190
Dec 12, 202524.8525.3024.8525.1025.101.62%1,779
Dec 11, 202524.3524.8524.3024.7024.701.44%2,875
Dec 10, 202524.4024.5024.3024.3524.35-0.20%1,862
Dec 9, 202524.9524.9524.1524.4024.40-2.01%3,975
Dec 8, 202525.5025.5524.7524.9024.90-2.73%8,369
Dec 5, 202525.9025.9525.5525.6025.60-0.97%4,805
Dec 4, 202526.2026.2025.8525.8525.85-1.34%2,488
Dec 3, 202526.0026.2025.8526.2026.200.38%2,360