Skip to main content
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (EPA:CAF)
France flag France · Delayed Price · Currency is EUR
115.00
+1.20 (1.05%)
At close: Mar 6, 2026

EPA:CAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026113.80115.40113.80115.00115.001.05%2,363
Mar 5, 2026113.00115.60113.00113.80113.800.16%3,525
Mar 4, 2026111.10114.00110.70113.62113.622.27%5,504
Mar 3, 2026118.62118.62111.10111.10111.10-6.64%6,493
Mar 2, 2026119.40119.50117.80119.00119.00-0.42%1,833
Feb 27, 2026117.74119.50117.40119.50119.501.49%1,127
Feb 26, 2026119.20119.30116.60117.74117.74-1.24%1,814
Feb 25, 2026118.40119.50118.00119.22119.220.68%816
Feb 24, 2026119.00119.00118.40118.42118.42-0.65%990
Feb 23, 2026118.00119.20118.00119.20119.200.90%587
Feb 20, 2026117.40119.80117.00118.14118.140.46%2,444
Feb 19, 2026117.04118.00116.40117.60117.600.48%5,001
Feb 18, 2026116.70117.58113.40117.04117.040.22%3,241
Feb 17, 2026117.20117.40116.70116.78116.78-0.36%738
Feb 16, 2026117.10117.36116.90117.20117.20-0.56%718
Feb 13, 2026117.00118.60115.50117.86117.860.74%1,176
Feb 12, 2026118.20118.66114.90117.00117.00-1.85%9,528
Feb 11, 2026120.00120.38118.78119.20119.20-0.83%1,532
Feb 10, 2026120.36120.80120.20120.20120.20-0.13%933
Feb 9, 2026119.00120.40119.00120.36120.360.30%880
Feb 6, 2026119.20120.00117.84120.00120.000.17%1,745
Feb 5, 2026120.60120.60115.30119.80119.80-0.66%2,579
Feb 4, 2026119.48120.70119.48120.60120.600.92%893
Feb 3, 2026118.80119.52114.02119.50119.500.17%2,150
Feb 2, 2026120.00121.10118.04119.30119.30-0.68%2,041
Jan 30, 2026118.20120.60118.10120.12120.121.57%1,302
Jan 29, 2026117.50119.14116.54118.26118.261.06%1,743
Jan 28, 2026121.70121.70117.02117.02117.02-4.05%1,652
Jan 27, 2026121.20122.02120.80121.96121.960.63%933
Jan 26, 2026120.72121.50120.72121.20121.200.56%830
Jan 23, 2026119.00122.30118.90120.52120.521.28%500
Jan 22, 2026121.20121.80118.10119.00119.00-1.82%1,855
Jan 21, 2026121.40121.60116.90121.20121.20-0.26%2,954
Jan 20, 2026119.20121.52119.20121.52121.521.95%586
Jan 19, 2026119.00119.20118.40119.20119.20-0.25%1,366
Jan 16, 2026118.20123.80118.20119.50119.500.93%2,100
Jan 15, 2026115.48123.10115.48118.40118.402.53%3,074
Jan 14, 2026117.92118.20113.80115.48115.48-2.05%1,587
Jan 13, 2026114.16119.70105.14117.90117.90-1.75%3,591
Jan 12, 2026123.50123.98119.80120.00120.00-3.61%1,352
Jan 9, 2026127.40128.00124.50124.50124.50-2.28%824
Jan 8, 2026128.70129.80127.40127.40127.40-1.24%1,421
Jan 7, 2026126.50129.00126.50129.00129.001.98%1,060
Jan 6, 2026125.40126.50125.40126.50126.500.88%468
Jan 5, 2026126.80126.92125.40125.40125.40-1.80%1,245
Jan 2, 2026126.80129.26126.80127.70127.700.55%740
Dec 31, 2025122.98127.98122.98127.00127.003.27%910
Dec 30, 2025121.70122.98121.60122.98122.980.89%495
Dec 29, 2025122.60122.98121.80121.90121.90-0.73%1,156
Dec 24, 2025122.20122.98121.80122.80122.800.43%512
Dec 23, 2025120.62122.80120.62122.28122.281.28%1,164
Dec 22, 2025120.50121.50120.50120.74120.740.20%933
Dec 19, 2025120.40121.50119.60120.50120.50-1,659
Dec 18, 2025118.96120.50118.76120.50120.501.35%1,244
Dec 17, 2025118.18119.00117.88118.90118.900.59%1,516
Dec 16, 2025117.00118.50117.00118.20118.200.60%970
Dec 15, 2025118.50118.98117.00117.50117.50-1.18%1,263
Dec 12, 2025117.02119.00117.02118.90118.901.62%767
Dec 11, 2025116.50118.50116.50117.00117.000.62%2,326
Dec 10, 2025115.30116.50115.30116.28116.280.76%785
Dec 9, 2025114.00116.00114.00115.40115.400.61%1,279
Dec 8, 2025110.50114.70110.08114.70114.703.33%2,130
Dec 5, 2025110.02111.80110.02111.00111.000.69%1,751
Dec 4, 2025110.24111.20110.00110.24110.240.02%1,407
Dec 3, 2025108.82111.00108.50110.22110.221.31%1,666
Dec 2, 2025111.10111.48108.36108.80108.80-2.11%1,845
Dec 1, 2025111.00111.52111.00111.14111.140.18%557
Nov 28, 2025110.50111.42110.50110.94110.940.40%1,016
Nov 27, 2025110.58111.00109.46110.50110.50-0.07%868
Nov 26, 2025107.20111.00107.20110.58110.582.96%1,108
Nov 25, 2025106.02107.40105.62107.40107.401.32%1,304
Nov 24, 2025103.00106.90103.00106.00106.002.91%702
Nov 21, 2025103.50103.50102.00103.00103.00-0.48%1,260
Nov 20, 2025103.40104.00103.00103.50103.500.29%985
Nov 19, 2025102.50104.36102.50103.20103.200.68%1,303
Nov 18, 2025106.82106.82100.00102.50102.50-5.04%22,691
Nov 17, 2025115.00115.00107.94107.94107.94-6.06%1,392
Nov 14, 2025117.38117.90114.52114.90114.90-2.20%2,598
Nov 13, 2025115.00117.48115.00117.48117.481.36%1,703
Nov 12, 2025115.00115.90115.00115.90115.902.11%1,887
Nov 11, 2025110.02116.40110.02113.50113.503.18%2,252
Nov 10, 2025106.02110.00106.02110.00110.002.82%2,877
Nov 7, 2025104.00107.00104.00106.98106.982.37%1,466
Nov 6, 2025105.20106.18104.50104.50104.50-1.88%1,678
Nov 5, 2025109.50109.50105.50106.50106.50-2.79%991
Nov 4, 2025109.00110.40108.00109.56109.560.51%1,052
Nov 3, 2025109.48110.50107.60109.00109.000.26%1,403
Oct 31, 2025105.10109.72105.10108.72108.722.86%1,091
Oct 30, 2025106.00106.48105.20105.70105.70-0.88%748
Oct 29, 2025106.26107.14106.26106.64106.640.36%661
Oct 28, 2025105.98106.26105.90106.26106.260.25%775
Oct 27, 2025103.50107.50103.50106.00106.002.42%2,056
Oct 24, 2025104.58105.40101.82103.50103.50-1.43%2,287
Oct 23, 2025104.50108.44104.50105.00105.00-2,526
Oct 22, 2025104.50105.50103.50105.00105.00-1.69%1,641
Oct 21, 2025108.50108.70106.00106.80106.80-1.57%1,260
Oct 20, 2025109.40110.20108.50108.50108.50-0.90%945
Oct 17, 2025109.70109.70107.30109.48109.48-1.33%1,883
Oct 16, 2025110.10110.96109.30110.96110.960.76%801
Oct 15, 2025111.60112.00110.12110.12110.12-1.06%948