Skip to main content
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (EPA:CAF)
France flag France · Delayed Price · Currency is EUR
114.78
-1.22 (-1.05%)
Apr 28, 2026, 4:59 PM CET

EPA:CAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026115.70116.00112.02114.78114.78-1.05%1,947
Apr 27, 2026112.58116.00112.58116.00116.003.02%1,132
Apr 24, 2026112.40112.60112.20112.60112.600.18%317
Apr 23, 2026113.10113.28112.40112.40112.40-0.62%373
Apr 22, 2026113.68113.68113.10113.10113.10-0.53%446
Apr 21, 2026113.00113.70112.80113.70113.700.73%586
Apr 20, 2026109.90113.02109.70112.88112.882.52%2,537
Apr 17, 2026109.02110.30109.02110.10110.101.01%671
Apr 16, 2026108.98109.00108.72109.00109.00-359
Apr 15, 2026108.60109.00108.60109.00109.000.35%489
Apr 14, 2026110.00110.00108.26108.62108.62-1.25%848
Apr 13, 2026109.60110.00109.40110.00110.00-0.45%408
Apr 10, 2026110.60111.50109.52110.50110.50-0.09%271
Apr 9, 2026111.32111.32109.40110.60110.60-0.65%548
Apr 8, 2026111.62111.80110.88111.32111.32-0.25%887
Apr 7, 2026112.80113.70111.60111.60111.60-1.26%638
Apr 2, 2026114.44114.44112.22113.02113.02-1.24%765
Apr 1, 2026112.00115.68112.00114.44114.442.58%1,847
Mar 31, 2026110.50111.56110.40111.56111.560.96%1,406
Mar 30, 2026109.98110.50109.30110.50110.500.45%1,120
Mar 27, 2026109.60110.00108.38110.00110.000.53%730
Mar 26, 2026110.00110.38108.26109.42109.42-0.92%1,676
Mar 25, 2026109.62110.44108.52110.44110.440.77%2,261
Mar 24, 2026111.30111.80109.60109.60109.60-1.60%1,432
Mar 23, 2026111.52113.00111.20111.38111.38-0.38%1,361
Mar 20, 2026113.02113.02111.80111.80111.80-1.06%726
Mar 19, 2026114.98114.98113.00113.00113.00-1.74%936
Mar 18, 2026115.00115.10114.02115.00115.000.81%1,260
Mar 17, 2026114.26115.00113.92114.08114.080.07%3,318
Mar 16, 2026111.68114.00111.40114.00114.000.97%1,077
Mar 13, 2026114.40114.40112.90112.90112.90-1.50%1,336
Mar 12, 2026114.98114.98114.50114.62114.62-0.33%500
Mar 11, 2026114.30115.00113.90115.00115.000.44%1,001
Mar 10, 2026113.20115.40113.20114.50114.501.78%1,914
Mar 9, 2026113.00113.50109.66112.50112.50-2.17%3,141
Mar 6, 2026113.80115.40113.80115.00115.001.05%2,363
Mar 5, 2026113.00115.60113.00113.80113.800.16%3,525
Mar 4, 2026111.10114.00110.70113.62113.622.27%5,504
Mar 3, 2026118.62118.62111.10111.10111.10-6.64%6,493
Mar 2, 2026119.40119.50117.80119.00119.00-0.42%1,833
Feb 27, 2026117.74119.50117.40119.50119.501.49%1,127
Feb 26, 2026119.20119.30116.60117.74117.74-1.24%1,814
Feb 25, 2026118.40119.50118.00119.22119.220.68%816
Feb 24, 2026119.00119.00118.40118.42118.42-0.65%990
Feb 23, 2026118.00119.20118.00119.20119.200.90%587
Feb 20, 2026117.40119.80117.00118.14118.140.46%2,444
Feb 19, 2026117.04118.00116.40117.60117.600.48%5,001
Feb 18, 2026116.70117.58113.40117.04117.040.22%3,241
Feb 17, 2026117.20117.40116.70116.78116.78-0.36%738
Feb 16, 2026117.10117.36116.90117.20117.20-0.56%718
Feb 13, 2026117.00118.60115.50117.86117.860.74%1,176
Feb 12, 2026118.20118.66114.90117.00117.00-1.85%9,528
Feb 11, 2026120.00120.38118.78119.20119.20-0.83%1,532
Feb 10, 2026120.36120.80120.20120.20120.20-0.13%933
Feb 9, 2026119.00120.40119.00120.36120.360.30%880
Feb 6, 2026119.20120.00117.84120.00120.000.17%1,745
Feb 5, 2026120.60120.60115.30119.80119.80-0.66%2,579
Feb 4, 2026119.48120.70119.48120.60120.600.92%893
Feb 3, 2026118.80119.52114.02119.50119.500.17%2,150
Feb 2, 2026120.00121.10118.04119.30119.30-0.68%2,041
Jan 30, 2026118.20120.60118.10120.12120.121.57%1,302
Jan 29, 2026117.50119.14116.54118.26118.261.06%1,743
Jan 28, 2026121.70121.70117.02117.02117.02-4.05%1,652
Jan 27, 2026121.20122.02120.80121.96121.960.63%933
Jan 26, 2026120.72121.50120.72121.20121.200.56%830
Jan 23, 2026119.00122.30118.90120.52120.521.28%500
Jan 22, 2026121.20121.80118.10119.00119.00-1.82%1,855
Jan 21, 2026121.40121.60116.90121.20121.20-0.26%2,954
Jan 20, 2026119.20121.52119.20121.52121.521.95%586
Jan 19, 2026119.00119.20118.40119.20119.20-0.25%1,366
Jan 16, 2026118.20123.80118.20119.50119.500.93%2,100
Jan 15, 2026115.48123.10115.48118.40118.402.53%3,074
Jan 14, 2026117.92118.20113.80115.48115.48-2.05%1,587
Jan 13, 2026114.16119.70105.14117.90117.90-1.75%3,591
Jan 12, 2026123.50123.98119.80120.00120.00-3.61%1,352
Jan 9, 2026127.40128.00124.50124.50124.50-2.28%824
Jan 8, 2026128.70129.80127.40127.40127.40-1.24%1,421
Jan 7, 2026126.50129.00126.50129.00129.001.98%1,060
Jan 6, 2026125.40126.50125.40126.50126.500.88%468
Jan 5, 2026126.80126.92125.40125.40125.40-1.80%1,245
Jan 2, 2026126.80129.26126.80127.70127.700.55%740
Dec 31, 2025122.98127.98122.98127.00127.003.27%910
Dec 30, 2025121.70122.98121.60122.98122.980.89%495
Dec 29, 2025122.60122.98121.80121.90121.90-0.73%1,156
Dec 24, 2025122.20122.98121.80122.80122.800.43%512
Dec 23, 2025120.62122.80120.62122.28122.281.28%1,164
Dec 22, 2025120.50121.50120.50120.74120.740.20%933
Dec 19, 2025120.40121.50119.60120.50120.50-1,659
Dec 18, 2025118.96120.50118.76120.50120.501.35%1,244
Dec 17, 2025118.18119.00117.88118.90118.900.59%1,516
Dec 16, 2025117.00118.50117.00118.20118.200.60%970
Dec 15, 2025118.50118.98117.00117.50117.50-1.18%1,263
Dec 12, 2025117.02119.00117.02118.90118.901.62%767
Dec 11, 2025116.50118.50116.50117.00117.000.62%2,326
Dec 10, 2025115.30116.50115.30116.28116.280.76%785
Dec 9, 2025114.00116.00114.00115.40115.400.61%1,279
Dec 8, 2025110.50114.70110.08114.70114.703.33%2,130
Dec 5, 2025110.02111.80110.02111.00111.000.69%1,751
Dec 4, 2025110.24111.20110.00110.24110.240.02%1,407
Dec 3, 2025108.82111.00108.50110.22110.221.31%1,666