Robertet SA (EPA:CBE)
France
· Delayed Price · Currency is EUR 692.00
-7.00 (-1.00%)
Apr 28, 2026, 4:30 PM CET
Robertet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -1.00% | 10 |
| Apr 27, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 24, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 1.01% | 8 |
| Apr 23, 2026 | 700.00 | 700.00 | 692.00 | 692.00 | 692.00 | -1.13% | 14 |
| Apr 22, 2026 | 709.30 | 709.30 | 699.90 | 699.90 | 699.90 | 1.14% | 61 |
| Apr 21, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 10 |
| Apr 20, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -3.76% | 6 |
| Apr 17, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Apr 16, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Apr 15, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | -2.84% | 10 |
| Apr 14, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Apr 13, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Apr 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 6.32% | 100 |
| Apr 9, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 2.35% | 1 |
| Apr 8, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Apr 7, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.19% | 42 |
| Apr 2, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 4 |
| Apr 1, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -1.18% | 5 |
| Mar 31, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 30, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 12 |
| Mar 25, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 23 |
| Mar 24, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.09% | 22 |
| Mar 18, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | -1.33% | 1 |
| Mar 17, 2026 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | - | - |
| Mar 16, 2026 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | 1.13% | 1 |
| Mar 13, 2026 | 682.10 | 682.10 | 682.10 | 682.10 | 682.10 | - | - |
| Mar 12, 2026 | 682.10 | 682.10 | 682.10 | 682.10 | 682.10 | - | - |
| Mar 11, 2026 | 689.90 | 689.90 | 682.10 | 682.10 | 682.10 | 0.28% | 16 |
| Mar 10, 2026 | 680.00 | 680.20 | 680.00 | 680.20 | 680.20 | 3.06% | 41 |
| Mar 9, 2026 | 617.00 | 660.00 | 617.00 | 660.00 | 660.00 | 9.63% | 77 |
| Mar 6, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -18.63% | 229 |
| Mar 5, 2026 | 740.40 | 740.40 | 739.80 | 739.80 | 739.80 | -1.39% | 14 |
| Mar 4, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | - | - |
| Mar 3, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | - | 1 |
| Mar 2, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | - | - |
| Feb 27, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | -4.38% | 12 |
| Feb 26, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - | - |
| Feb 25, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - | - |
| Feb 24, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - | - |
| Feb 23, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | -0.49% | 1 |
| Feb 20, 2026 | 788.50 | 788.50 | 788.50 | 788.50 | 788.50 | 4.98% | 6 |
| Feb 19, 2026 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | - | - |
| Feb 18, 2026 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | 0.07% | 1 |
| Feb 17, 2026 | 750.50 | 750.60 | 750.50 | 750.60 | 750.60 | -3.15% | 18 |
| Feb 16, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.79% | 34 |
| Feb 13, 2026 | 750.20 | 768.90 | 750.20 | 768.90 | 768.90 | -1.04% | 49 |
| Feb 12, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | - |
| Feb 11, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | - |
| Feb 10, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | - |
| Feb 9, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -1.52% | 16 |
| Feb 6, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 6.61% | 130 |
| Feb 5, 2026 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | - | - |
| Feb 4, 2026 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | - | - |
| Feb 3, 2026 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | -0.26% | 1 |
| Feb 2, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -1.07% | 18 |
| Jan 30, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -3.72% | 15 |
| Jan 29, 2026 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | - | - |
| Jan 28, 2026 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | 2.23% | 1 |
| Jan 27, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 1.44% | 6 |
| Jan 26, 2026 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - | - |
| Jan 23, 2026 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | 0.03% | 17 |
| Jan 22, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | - | - |
| Jan 21, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -3.72% | 4 |
| Jan 20, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Jan 19, 2026 | 750.30 | 780.00 | 750.30 | 780.00 | 780.00 | -1.74% | 2 |
| Jan 16, 2026 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | - | - |
| Jan 15, 2026 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | - | - |
| Jan 14, 2026 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 4.45% | 93 |
| Jan 13, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jan 12, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jan 9, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jan 8, 2026 | 743.20 | 760.00 | 743.20 | 760.00 | 760.00 | -3.16% | 4 |
| Jan 7, 2026 | 784.80 | 784.80 | 784.80 | 784.80 | 784.80 | 0.87% | 12 |
| Jan 6, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | - | - |
| Jan 5, 2026 | 780.00 | 780.00 | 778.00 | 778.00 | 778.00 | - | 15 |
| Jan 2, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | - | - |
| Dec 31, 2025 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | - | - |
| Dec 30, 2025 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -1.49% | 4 |
| Dec 29, 2025 | 789.80 | 789.80 | 789.80 | 789.80 | 789.80 | -0.01% | 3 |
| Dec 24, 2025 | 789.90 | 789.90 | 789.90 | 789.90 | 789.90 | 6.73% | 2 |
| Dec 23, 2025 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | 0.67% | 27 |
| Dec 22, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | - |
| Dec 19, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | - |
| Dec 18, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | - |
| Dec 17, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | -6.34% | 2 |
| Dec 16, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | 15 |
| Dec 15, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | 19 |
| Dec 12, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.38% | 2 |
| Dec 11, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.24% | 26 |
| Dec 10, 2025 | 740.00 | 780.10 | 740.00 | 780.10 | 780.10 | 5.42% | 119 |
| Dec 9, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.36% | 12 |
| Dec 8, 2025 | 730.10 | 730.10 | 730.10 | 730.10 | 730.10 | - | - |
| Dec 5, 2025 | 730.10 | 730.10 | 730.10 | 730.10 | 730.10 | 0.55% | 5 |
| Dec 4, 2025 | 726.10 | 726.10 | 726.10 | 726.10 | 726.10 | - | - |
| Dec 3, 2025 | 725.10 | 726.10 | 725.10 | 726.10 | 726.10 | -1.21% | 98 |