Skip to main content
Société Centrale des Bois et des Scieries de la Manche S.A. (EPA:CBSM)
France flag France · Delayed Price · Currency is EUR
9.20
0.00 (0.00%)
Mar 4, 2026, 12:35 PM CET

EPA:CBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20269.159.209.059.209.200.55%822
Mar 3, 20269.209.209.059.159.15-1.61%1,457
Mar 2, 20269.309.309.309.309.30-900
Feb 27, 20269.659.659.309.309.30-3.12%176
Feb 26, 20269.609.609.609.609.603.23%50
Feb 25, 20269.509.659.309.309.30-2.11%1,312
Feb 24, 20269.509.509.509.509.50--
Feb 23, 20269.509.509.509.509.50-12
Feb 20, 20269.509.509.509.509.50-469
Feb 19, 20269.459.509.459.509.500.53%50
Feb 18, 20269.409.459.109.459.45-0.53%127
Feb 17, 20269.509.509.509.509.50--
Feb 16, 20269.509.509.309.509.50-125
Feb 13, 20269.509.509.309.509.50-2.06%581
Feb 12, 20269.609.809.259.709.70-1.02%2,648
Feb 11, 20269.809.809.809.809.80--
Feb 10, 20269.809.809.809.809.802.08%21
Feb 9, 20269.609.609.609.609.60-59
Feb 6, 20269.609.609.609.609.60-1
Feb 5, 20269.609.609.609.609.60--
Feb 4, 20269.609.609.609.609.60-40
Feb 3, 20269.609.609.609.609.60--
Feb 2, 20269.609.759.609.609.60-249
Jan 30, 20269.609.609.609.609.60-0.52%86
Jan 29, 20269.609.659.609.659.65-71
Jan 28, 20269.659.659.659.659.65--
Jan 27, 20269.659.659.659.659.65--
Jan 26, 20269.659.659.659.659.65--
Jan 23, 20269.509.659.509.659.65-0.52%535
Jan 22, 20269.709.709.709.709.70--
Jan 21, 20269.709.709.709.709.70--
Jan 20, 20269.509.709.509.709.702.11%492
Jan 19, 20269.509.509.509.509.50-1.04%330
Jan 16, 20269.759.759.609.609.60-2.04%765
Jan 15, 20269.709.809.409.809.804.81%693
Jan 14, 20269.359.359.359.359.35-0.53%292
Jan 13, 20269.459.459.409.409.40-0.53%663
Jan 12, 20269.459.459.459.459.450.53%506
Jan 9, 20269.509.509.409.409.40-1.05%718
Jan 8, 20269.509.509.509.509.50-1.04%341
Jan 7, 20269.459.609.459.609.601.05%406
Jan 6, 20269.509.509.509.509.50-339
Jan 5, 20269.509.509.509.509.50-124
Jan 2, 20269.509.509.509.509.501.06%598
Dec 31, 20259.509.709.409.409.40-1.05%158
Dec 30, 20259.659.759.009.509.50-6.86%10,518
Dec 29, 20259.7510.209.4510.2010.015.15%9,767
Dec 24, 20259.709.709.709.709.52-124
Dec 23, 20259.709.709.709.709.52-5
Dec 22, 20259.529.529.529.709.52--
Dec 19, 20259.709.709.709.709.521.04%194
Dec 18, 20259.429.429.429.609.42--
Dec 17, 20259.609.609.609.609.42-1.03%225
Dec 16, 20259.709.709.709.709.52-1.02%100
Dec 15, 20259.759.809.259.809.620.51%1,882
Dec 12, 20259.759.809.759.759.57-2,325
Dec 11, 20259.579.579.579.759.57--
Dec 10, 20259.579.579.579.759.57--
Dec 9, 20259.579.579.579.759.57--
Dec 8, 20259.659.759.609.759.571.04%570
Dec 5, 20259.659.659.659.659.471.58%79
Dec 4, 20259.759.759.509.509.32-1.04%509
Dec 3, 20259.509.609.009.609.421.05%1,995
Dec 2, 20259.809.809.509.509.32-3.06%301
Dec 1, 20259.709.809.709.809.62-1,100
Nov 28, 20259.609.809.609.809.62-530
Nov 27, 20259.629.629.629.809.62--
Nov 26, 20259.629.629.629.809.62--
Nov 25, 20259.629.629.629.809.62--
Nov 24, 20259.809.809.809.809.623.16%10
Nov 21, 20259.509.509.509.509.32-1.04%113
Nov 20, 20259.429.429.429.609.42--
Nov 19, 20259.609.609.609.609.42-173
Nov 18, 20259.609.609.609.609.42-1.54%100
Nov 17, 20259.579.579.579.759.57--
Nov 14, 20259.579.579.579.759.57--
Nov 13, 20259.509.759.509.759.571.04%608
Nov 12, 20259.479.479.479.659.47--
Nov 11, 20259.479.479.479.659.47--
Nov 10, 20259.659.659.659.659.47-20
Nov 7, 20259.659.659.659.659.47-91
Nov 6, 20259.609.659.609.659.47-60
Nov 5, 20259.479.479.479.659.47--
Nov 4, 20259.479.479.479.659.47--
Nov 3, 20259.479.479.479.659.47--
Oct 31, 20259.609.659.459.659.47-0.52%1,265
Oct 30, 20259.529.529.529.709.52--
Oct 29, 20259.609.709.609.709.52-0.51%320
Oct 28, 20259.759.759.509.759.57-2,826
Oct 27, 20259.309.759.309.759.574.84%3,412
Oct 24, 20259.109.309.109.309.13-120
Oct 23, 20259.209.309.209.309.131.09%53
Oct 22, 20259.209.209.209.209.03-200
Oct 21, 20259.039.039.039.209.03--
Oct 20, 20259.039.039.039.209.03--
Oct 17, 20259.209.209.209.209.03-18
Oct 16, 20259.209.209.209.209.032.22%300
Oct 15, 20259.009.009.009.008.83-25
Oct 14, 20259.009.009.009.008.83-1.10%35
Oct 13, 20259.009.159.009.108.933.41%202