Skip to main content
Société Centrale des Bois et des Scieries de la Manche S.A. (EPA:CBSM)
France flag France · Delayed Price · Currency is EUR
9.70
0.00 (0.00%)
Apr 28, 2026, 5:18 PM CET

EPA:CBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0010.009.709.709.70-70
Apr 27, 20269.959.959.709.709.70-2.51%153
Apr 24, 20269.959.959.959.959.95--
Apr 23, 20269.959.959.959.959.95--
Apr 22, 20269.959.959.959.959.95--
Apr 21, 20269.959.959.959.959.95--
Apr 20, 20269.759.959.759.959.953.11%1,585
Apr 17, 20269.659.659.659.659.65--
Apr 16, 20269.659.659.659.659.65--
Apr 15, 20269.509.659.259.659.650.52%265
Apr 14, 20269.609.609.609.609.60--
Apr 13, 20269.609.609.609.609.60-66
Apr 10, 20269.609.609.609.609.60-50
Apr 9, 20269.609.609.609.609.60-50
Apr 8, 20269.609.609.609.609.60-50
Apr 7, 20269.609.609.609.609.60-2
Apr 2, 20269.609.609.609.609.60--
Apr 1, 20269.009.609.009.609.602.13%976
Mar 31, 20269.409.409.409.409.40--
Mar 30, 20269.409.409.409.409.40--
Mar 27, 20269.409.409.409.409.40--
Mar 26, 20269.409.409.409.409.40--
Mar 25, 20269.409.409.409.409.40--
Mar 24, 20269.059.409.059.409.404.44%1,090
Mar 23, 20269.009.008.709.009.00-0.55%779
Mar 20, 20269.059.059.059.059.05--
Mar 19, 20269.059.059.059.059.05--
Mar 18, 20269.009.209.009.059.05-962
Mar 17, 20269.059.059.059.059.05--
Mar 16, 20269.009.059.009.059.05-0.55%502
Mar 13, 20269.109.109.109.109.10--
Mar 12, 20269.059.108.759.109.10-864
Mar 11, 20269.059.109.059.109.10-801
Mar 10, 20269.059.109.059.109.101.11%138
Mar 9, 20269.059.059.009.009.00-0.55%1,071
Mar 6, 20269.109.109.059.059.05-1.63%240
Mar 5, 20269.209.209.209.209.20--
Mar 4, 20269.159.209.059.209.200.55%822
Mar 3, 20269.209.209.059.159.15-1.61%1,457
Mar 2, 20269.309.309.309.309.30-900
Feb 27, 20269.659.659.309.309.30-3.12%176
Feb 26, 20269.609.609.609.609.603.23%50
Feb 25, 20269.509.659.309.309.30-2.11%1,312
Feb 24, 20269.509.509.509.509.50--
Feb 23, 20269.509.509.509.509.50-12
Feb 20, 20269.509.509.509.509.50-469
Feb 19, 20269.459.509.459.509.500.53%50
Feb 18, 20269.409.459.109.459.45-0.53%127
Feb 17, 20269.509.509.509.509.50--
Feb 16, 20269.509.509.309.509.50-125
Feb 13, 20269.509.509.309.509.50-2.06%581
Feb 12, 20269.609.809.259.709.70-1.02%2,648
Feb 11, 20269.809.809.809.809.80--
Feb 10, 20269.809.809.809.809.802.08%21
Feb 9, 20269.609.609.609.609.60-59
Feb 6, 20269.609.609.609.609.60-1
Feb 5, 20269.609.609.609.609.60--
Feb 4, 20269.609.609.609.609.60-40
Feb 3, 20269.609.609.609.609.60--
Feb 2, 20269.609.759.609.609.60-249
Jan 30, 20269.609.609.609.609.60-0.52%86
Jan 29, 20269.609.659.609.659.65-71
Jan 28, 20269.659.659.659.659.65--
Jan 27, 20269.659.659.659.659.65--
Jan 26, 20269.659.659.659.659.65--
Jan 23, 20269.509.659.509.659.65-0.52%535
Jan 22, 20269.709.709.709.709.70--
Jan 21, 20269.709.709.709.709.70--
Jan 20, 20269.509.709.509.709.702.11%492
Jan 19, 20269.509.509.509.509.50-1.04%330
Jan 16, 20269.759.759.609.609.60-2.04%765
Jan 15, 20269.709.809.409.809.804.81%693
Jan 14, 20269.359.359.359.359.35-0.53%292
Jan 13, 20269.459.459.409.409.40-0.53%663
Jan 12, 20269.459.459.459.459.450.53%506
Jan 9, 20269.509.509.409.409.40-1.05%718
Jan 8, 20269.509.509.509.509.50-1.04%341
Jan 7, 20269.459.609.459.609.601.05%406
Jan 6, 20269.509.509.509.509.50-339
Jan 5, 20269.509.509.509.509.50-124
Jan 2, 20269.509.509.509.509.501.06%598
Dec 31, 20259.509.709.409.409.40-1.05%158
Dec 30, 20259.659.759.009.509.50-6.86%10,518
Dec 29, 20259.7510.209.4510.2010.015.15%9,767
Dec 24, 20259.709.709.709.709.52-124
Dec 23, 20259.709.709.709.709.52-5
Dec 22, 20259.529.529.529.709.52--
Dec 19, 20259.709.709.709.709.521.04%194
Dec 18, 20259.429.429.429.609.42--
Dec 17, 20259.609.609.609.609.42-1.03%225
Dec 16, 20259.709.709.709.709.52-1.02%100
Dec 15, 20259.759.809.259.809.620.51%1,882
Dec 12, 20259.759.809.759.759.57-2,325
Dec 11, 20259.579.579.579.759.57--
Dec 10, 20259.579.579.579.759.57--
Dec 9, 20259.579.579.579.759.57--
Dec 8, 20259.659.759.609.759.571.04%570
Dec 5, 20259.659.659.659.659.471.58%79
Dec 4, 20259.759.759.509.509.32-1.04%509
Dec 3, 20259.509.609.009.609.421.05%1,995