Skip to main content
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (EPA:CNDF)
France flag France · Delayed Price · Currency is EUR
26.00
-0.30 (-1.14%)
Mar 6, 2026, 5:35 PM CET

EPA:CNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.4326.6025.7126.0026.00-1.14%9,814
Mar 5, 202626.6027.0026.3026.3026.30-1.31%4,802
Mar 4, 202626.1026.9426.1026.6526.651.72%5,308
Mar 3, 202626.7626.7626.1226.2026.20-2.24%6,712
Mar 2, 202627.2027.2126.4126.8026.80-2.01%8,732
Feb 27, 202627.9328.1727.3527.3527.35-2.89%6,495
Feb 26, 202627.9328.4427.9328.1728.170.82%3,901
Feb 25, 202627.9328.1027.9327.9427.94-0.18%6,897
Feb 24, 202628.1028.1027.9327.9927.99-0.11%10,300
Feb 23, 202628.0028.5028.0028.0228.02-0.27%8,603
Feb 20, 202628.1028.4027.9328.0928.09-0.74%5,925
Feb 19, 202628.0428.4427.9328.3028.300.86%8,572
Feb 18, 202627.5528.4027.5528.0628.061.67%9,738
Feb 17, 202627.2127.6027.1027.6027.601.47%7,689
Feb 16, 202627.3327.8827.2027.2027.20-0.46%6,746
Feb 13, 202627.2027.4627.1127.3327.330.46%4,391
Feb 12, 202627.6227.8026.6327.2027.20-1.48%14,335
Feb 11, 202628.1128.5027.6127.6127.61-2.09%10,052
Feb 10, 202628.3028.6328.1028.2028.20-0.72%11,222
Feb 9, 202627.5028.5027.5028.4128.413.29%6,328
Feb 6, 202627.6527.8127.5027.5027.50-0.47%5,976
Feb 5, 202628.5028.5027.3127.6327.63-3.26%12,129
Feb 4, 202629.0029.0028.5028.5628.56-0.90%10,775
Feb 3, 202628.6029.0028.5128.8228.820.63%9,425
Feb 2, 202627.7628.6427.4128.6428.642.87%8,191
Jan 30, 202627.9628.3627.8427.8427.84-0.80%12,270
Jan 29, 202628.0028.2127.7128.0728.07-0.41%11,931
Jan 28, 202628.5928.6428.1228.1828.18-1.17%13,101
Jan 27, 202628.1028.8028.1028.5228.521.19%8,263
Jan 26, 202628.3028.5228.1028.1828.18-1.07%6,094
Jan 23, 202628.4028.8027.9028.4928.49-0.30%10,702
Jan 22, 202629.0029.2028.3728.5728.57-1.38%5,595
Jan 21, 202629.1229.2028.2028.9728.97-0.52%12,383
Jan 20, 202629.4029.4128.7129.1229.12-1.04%12,899
Jan 19, 202629.7030.1329.4329.4329.43-1.44%7,752
Jan 16, 202630.5030.8029.6029.8629.86-2.32%12,530
Jan 15, 202628.9030.6028.8030.5730.575.76%25,807
Jan 14, 202628.1328.9028.0028.9028.902.77%23,336
Jan 13, 202628.4328.4427.8728.1228.12-1.26%18,632
Jan 12, 202628.0028.4827.7528.4828.481.32%22,959
Jan 9, 202627.6028.2027.4128.1128.111.77%22,785
Jan 8, 202626.8027.8026.8027.6227.622.52%13,585
Jan 7, 202626.4627.0326.2426.9426.941.95%14,094
Jan 6, 202627.4027.6026.4326.4326.43-3.91%12,878
Jan 5, 202627.3027.6727.2027.5027.500.29%8,091
Jan 2, 202628.1028.2027.4227.4227.42-2.59%15,231
Dec 31, 202527.8628.2927.8528.1528.151.26%10,200
Dec 30, 202527.8028.0027.6527.8027.800.14%8,525
Dec 29, 202528.0028.0227.4027.7627.76-0.86%13,050
Dec 24, 202527.6428.2427.6028.0028.001.32%12,148
Dec 23, 202527.3027.9027.2027.6427.640.67%7,404
Dec 22, 202527.3027.6427.2427.4527.450.33%13,162
Dec 19, 202526.6227.5026.6227.3627.361.73%14,405
Dec 18, 202527.3727.3726.3126.9026.90-2.18%13,232
Dec 17, 202527.1927.6027.1827.5027.501.08%15,102
Dec 16, 202526.2027.2026.2027.2027.203.42%20,620
Dec 15, 202526.1726.3226.0126.3026.300.34%10,420
Dec 12, 202526.3026.6026.1826.2126.21-0.91%10,203
Dec 11, 202526.3526.5026.2326.4526.450.28%10,011
Dec 10, 202526.0026.3825.8126.3826.381.34%12,969
Dec 9, 202526.2026.3725.8626.0326.03-0.29%14,070
Dec 8, 202526.0026.2725.8326.1026.100.77%8,942
Dec 5, 202526.1926.4325.7725.9025.90-0.77%13,844
Dec 4, 202526.0026.1025.1526.1026.10-0.02%17,327
Dec 3, 202526.0026.5025.9026.1126.110.40%13,435
Dec 2, 202526.3026.9025.8426.0026.00-1.89%20,952
Dec 1, 202526.6026.7126.2926.5026.50-0.73%22,036
Nov 28, 202526.3827.1026.0226.7026.701.56%17,243
Nov 27, 202525.8026.3025.6026.2926.291.70%16,845
Nov 26, 202525.4026.0025.2925.8525.851.93%14,381
Nov 25, 202524.9025.4124.8325.3625.361.44%20,362
Nov 24, 202524.9025.1024.8725.0025.00-0.85%14,016
Nov 21, 202525.4025.4024.7625.2125.21-0.53%14,192
Nov 20, 202525.3025.7425.2625.3525.35-0.35%15,761
Nov 19, 202525.4025.8025.0125.4425.44-1.03%19,892
Nov 18, 202526.4026.4025.5025.7025.70-4.09%16,210
Nov 17, 202526.9727.6026.6126.8026.80-0.76%17,228
Nov 14, 202526.5827.0026.2627.0027.000.73%14,019
Nov 13, 202527.2427.6526.8126.8126.81-1.56%19,787
Nov 12, 202527.1528.0027.1127.2327.230.29%17,153
Nov 11, 202527.4627.7627.1527.1527.15-1.11%13,411
Nov 10, 202526.6027.9026.6027.4627.462.44%43,951
Nov 7, 202525.6227.1025.6226.8026.802.41%26,027
Nov 6, 202526.8126.8126.1226.1726.17-2.22%9,742
Nov 5, 202527.2027.4026.4926.7726.77-0.63%14,864
Nov 4, 202527.5027.7726.8026.9426.94-2.09%19,683
Nov 3, 202527.1127.6627.1027.5127.510.60%24,958
Oct 31, 202527.3027.5027.0027.3527.350.53%33,446
Oct 30, 202527.0027.2626.8027.2027.200.37%14,591
Oct 29, 202526.9027.2825.6827.1027.100.74%33,928
Oct 28, 202527.2427.7126.9026.9026.90-1.47%17,685
Oct 27, 202527.6027.8026.9627.3027.30-1.30%20,134
Oct 24, 202527.5827.7027.0827.6627.661.17%25,641
Oct 23, 202527.0028.0027.0027.3427.341.54%22,060
Oct 22, 202526.9027.8026.4126.9326.93-0.33%29,771
Oct 21, 202527.5027.7226.4027.0227.02-1.58%23,237
Oct 20, 202527.4027.6926.4127.4527.45-0.11%23,134
Oct 17, 202528.5728.7327.4827.4827.48-4.08%21,434
Oct 16, 202527.6028.8027.6028.6528.653.69%24,776
Oct 15, 202527.2727.8227.1927.6327.633.29%22,951