Skip to main content
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (EPA:CNDF)
France flag France · Delayed Price · Currency is EUR
28.10
-0.38 (-1.33%)
Apr 28, 2026, 5:35 PM CET

EPA:CNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.5528.7627.4027.40--3.81%12,901
Apr 27, 202628.1028.5628.0728.4828.481.77%8,739
Apr 24, 202628.0028.1027.6027.9927.990.67%12,098
Apr 23, 202627.3627.9527.3627.8027.801.65%7,712
Apr 22, 202627.1427.5827.1427.3527.350.77%9,912
Apr 21, 202626.9427.3826.9427.1427.140.74%8,837
Apr 20, 202626.1026.9426.1026.9426.941.79%6,437
Apr 17, 202625.8026.4725.7826.4726.473.02%5,459
Apr 16, 202625.2525.8025.2525.6925.692.19%6,698
Apr 15, 202625.3025.4325.1125.1425.14-0.83%6,149
Apr 14, 202624.8025.5024.8025.3525.352.42%9,238
Apr 13, 202625.0025.1024.5024.7524.750.61%8,087
Apr 10, 202624.6225.0924.3424.6024.60-0.06%2,919
Apr 9, 202624.8024.8524.3624.6224.62-1.38%3,297
Apr 8, 202624.6225.2024.6224.9624.962.48%4,657
Apr 7, 202624.7024.9624.2024.3624.36-1.81%6,411
Apr 2, 202625.0125.0324.6524.8124.81-2.13%4,008
Apr 1, 202625.1725.5025.0025.3525.351.48%8,711
Mar 31, 202624.2225.0624.2224.9824.983.12%9,160
Mar 30, 202624.0124.6024.0124.2224.220.90%4,176
Mar 27, 202624.5624.5624.0124.0124.01-2.22%8,598
Mar 26, 202624.7524.8224.5524.5524.55-1.01%5,258
Mar 25, 202624.9325.3024.5824.8024.800.20%9,755
Mar 24, 202624.9025.2024.5524.7524.75-0.94%7,133
Mar 23, 202623.7325.0523.4424.9924.994.02%9,942
Mar 20, 202625.0025.0024.0224.0224.020.04%7,626
Mar 19, 202624.9024.9024.0124.0124.01-3.71%12,420
Mar 18, 202624.9025.3024.7124.9424.941.22%9,994
Mar 17, 202624.6024.8024.6024.6424.640.14%7,113
Mar 16, 202625.0025.0024.6024.6024.60-1.46%5,662
Mar 13, 202624.6525.0024.5524.9724.97-0.14%5,843
Mar 12, 202625.6025.6025.0025.0025.00-2.15%6,613
Mar 11, 202625.8025.9025.5025.5525.55-0.72%10,878
Mar 10, 202625.4526.1325.4525.7425.741.12%9,187
Mar 9, 202625.7026.0024.8025.4525.45-2.12%11,300
Mar 6, 202626.4326.6025.7126.0026.00-1.14%9,814
Mar 5, 202626.6027.0026.3026.3026.30-1.31%4,802
Mar 4, 202626.1026.9426.1026.6526.651.72%5,308
Mar 3, 202626.7626.7626.1226.2026.20-2.24%6,712
Mar 2, 202627.2027.2126.4126.8026.80-2.01%8,732
Feb 27, 202627.9328.1727.3527.3527.35-2.89%6,495
Feb 26, 202627.9328.4427.9328.1728.170.82%3,901
Feb 25, 202627.9328.1027.9327.9427.94-0.18%6,897
Feb 24, 202628.1028.1027.9327.9927.99-0.11%10,300
Feb 23, 202628.0028.5028.0028.0228.02-0.27%8,603
Feb 20, 202628.1028.4027.9328.0928.09-0.74%5,925
Feb 19, 202628.0428.4427.9328.3028.300.86%8,572
Feb 18, 202627.5528.4027.5528.0628.061.67%9,738
Feb 17, 202627.2127.6027.1027.6027.601.47%7,689
Feb 16, 202627.3327.8827.2027.2027.20-0.46%6,746
Feb 13, 202627.2027.4627.1127.3327.330.46%4,391
Feb 12, 202627.6227.8026.6327.2027.20-1.48%14,335
Feb 11, 202628.1128.5027.6127.6127.61-2.09%10,052
Feb 10, 202628.3028.6328.1028.2028.20-0.72%11,222
Feb 9, 202627.5028.5027.5028.4128.413.29%6,328
Feb 6, 202627.6527.8127.5027.5027.50-0.47%5,976
Feb 5, 202628.5028.5027.3127.6327.63-3.26%12,129
Feb 4, 202629.0029.0028.5028.5628.56-0.90%10,775
Feb 3, 202628.6029.0028.5128.8228.820.63%9,425
Feb 2, 202627.7628.6427.4128.6428.642.87%8,191
Jan 30, 202627.9628.3627.8427.8427.84-0.80%12,270
Jan 29, 202628.0028.2127.7128.0728.07-0.41%11,931
Jan 28, 202628.5928.6428.1228.1828.18-1.17%13,101
Jan 27, 202628.1028.8028.1028.5228.521.19%8,263
Jan 26, 202628.3028.5228.1028.1828.18-1.07%6,094
Jan 23, 202628.4028.8027.9028.4928.49-0.30%10,702
Jan 22, 202629.0029.2028.3728.5728.57-1.38%5,595
Jan 21, 202629.1229.2028.2028.9728.97-0.52%12,383
Jan 20, 202629.4029.4128.7129.1229.12-1.04%12,899
Jan 19, 202629.7030.1329.4329.4329.43-1.44%7,752
Jan 16, 202630.5030.8029.6029.8629.86-2.32%12,530
Jan 15, 202628.9030.6028.8030.5730.575.76%25,807
Jan 14, 202628.1328.9028.0028.9028.902.77%23,336
Jan 13, 202628.4328.4427.8728.1228.12-1.26%18,632
Jan 12, 202628.0028.4827.7528.4828.481.32%22,959
Jan 9, 202627.6028.2027.4128.1128.111.77%22,785
Jan 8, 202626.8027.8026.8027.6227.622.52%13,585
Jan 7, 202626.4627.0326.2426.9426.941.95%14,094
Jan 6, 202627.4027.6026.4326.4326.43-3.91%12,878
Jan 5, 202627.3027.6727.2027.5027.500.29%8,091
Jan 2, 202628.1028.2027.4227.4227.42-2.59%15,231
Dec 31, 202527.8628.2927.8528.1528.151.26%10,200
Dec 30, 202527.8028.0027.6527.8027.800.14%8,525
Dec 29, 202528.0028.0227.4027.7627.76-0.86%13,050
Dec 24, 202527.6428.2427.6028.0028.001.32%12,148
Dec 23, 202527.3027.9027.2027.6427.640.67%7,404
Dec 22, 202527.3027.6427.2427.4527.450.33%13,162
Dec 19, 202526.6227.5026.6227.3627.361.73%14,405
Dec 18, 202527.3727.3726.3126.9026.90-2.18%13,232
Dec 17, 202527.1927.6027.1827.5027.501.08%15,102
Dec 16, 202526.2027.2026.2027.2027.203.42%20,620
Dec 15, 202526.1726.3226.0126.3026.300.34%10,420
Dec 12, 202526.3026.6026.1826.2126.21-0.91%10,203
Dec 11, 202526.3526.5026.2326.4526.450.28%10,011
Dec 10, 202526.0026.3825.8126.3826.381.34%12,969
Dec 9, 202526.2026.3725.8626.0326.03-0.29%14,070
Dec 8, 202526.0026.2725.8326.1026.100.77%8,942
Dec 5, 202526.1926.4325.7725.9025.90-0.77%13,844
Dec 4, 202526.0026.1025.1526.1026.10-0.02%17,327
Dec 3, 202526.0026.5025.9026.1126.110.40%13,435