Skip to main content
Groupe MEDIA 6 (EPA:EDI)
France flag France · Delayed Price · Currency is EUR
9.65
-0.05 (-0.52%)
Apr 28, 2026, 4:59 PM CET

Groupe MEDIA 6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.709.709.659.659.65-0.52%201
Apr 27, 20269.709.709.709.709.70-2.51%90
Apr 24, 20269.959.959.959.959.95--
Apr 23, 20269.959.959.959.959.95--
Apr 22, 20269.959.959.959.959.95--
Apr 21, 20269.959.959.959.959.95--
Apr 20, 20269.959.959.959.959.956.99%50
Apr 17, 20269.309.309.309.309.30--
Apr 16, 20269.309.309.309.309.301.09%20
Apr 15, 20269.209.209.209.209.20--
Apr 14, 20269.209.209.209.209.20--
Apr 13, 20269.209.209.209.209.20--
Apr 10, 20269.209.209.209.209.20--
Apr 9, 20269.209.209.209.209.20--
Apr 8, 20269.209.209.209.209.20-4.66%14
Apr 7, 20269.659.659.659.659.65--
Apr 2, 20269.659.659.659.659.65--
Apr 1, 20269.659.659.659.659.65-0.52%5
Mar 31, 20269.709.709.709.709.70--
Mar 30, 20269.709.709.709.709.70-121
Mar 27, 20269.709.709.709.709.70-2.51%5
Mar 26, 20269.959.959.959.959.95--
Mar 25, 20269.959.959.959.959.95--
Mar 24, 20269.959.959.959.959.95--
Mar 23, 20269.959.959.959.959.954.74%1
Mar 20, 20269.509.509.509.509.50--
Mar 19, 20269.509.509.509.509.50-2.06%1
Mar 18, 20269.709.709.709.709.70--
Mar 17, 20269.709.709.709.709.70-11.82%300
Mar 16, 202611.0011.0011.0011.0011.00--
Mar 13, 202611.0011.0011.0011.0011.00--
Mar 12, 202611.0011.0011.0011.0011.00--
Mar 11, 202611.0011.0011.0011.0011.00-20
Mar 10, 202611.0011.0011.0011.0011.00--
Mar 9, 202611.0011.0011.0011.0011.00--
Mar 6, 202611.0011.0011.0011.0011.00--
Mar 5, 202611.0011.0011.0011.0011.004.76%3
Mar 4, 202610.5010.5010.5010.5010.505.00%5
Mar 3, 202610.0010.0010.0010.0010.009.89%4
Mar 2, 20269.109.109.109.109.10--
Feb 27, 20269.109.109.109.109.10--
Feb 26, 20269.109.109.109.109.10--
Feb 25, 20269.109.109.109.109.10--
Feb 24, 20269.109.109.109.109.10--
Feb 23, 20268.309.108.309.109.108.33%107
Feb 20, 20268.408.408.408.408.40--
Feb 19, 20268.408.408.408.408.40--
Feb 18, 20268.408.408.408.408.40--
Feb 17, 20268.408.408.408.408.40--
Feb 16, 20268.408.408.408.408.40-0.59%1
Feb 13, 20268.458.458.458.458.45--
Feb 12, 20268.458.458.458.458.45--
Feb 11, 20268.458.458.458.458.45--
Feb 10, 20268.458.458.458.458.45-9.63%10
Feb 9, 20269.359.359.359.359.35-0.53%10
Feb 6, 20269.409.409.409.409.40--
Feb 5, 20269.409.409.409.409.40--
Feb 4, 20269.409.409.409.409.40--
Feb 3, 20269.409.409.409.409.404.44%111
Feb 2, 20269.009.009.009.009.00-62
Jan 30, 202610.1010.109.009.009.00-3.23%23
Jan 29, 20269.309.309.309.309.30-100
Jan 28, 20269.309.309.309.309.30--
Jan 27, 20269.359.359.309.309.30-18.42%263
Jan 26, 202611.4011.4011.4011.4011.40--
Jan 23, 202611.4011.4011.4011.4011.40--
Jan 22, 202611.4011.4011.4011.4011.40-1
Jan 21, 202611.4011.4011.4011.4011.40--
Jan 20, 202611.4011.4011.4011.4011.40--
Jan 19, 202611.4011.4011.4011.4011.40-0.87%365
Jan 16, 202611.5011.5011.5011.5011.50--
Jan 15, 202611.5011.5011.5011.5011.50-2.54%13
Jan 14, 202611.7011.8011.7011.8011.809.26%120
Jan 13, 202610.2010.8010.2010.8010.802.86%300
Jan 12, 20269.5510.509.5510.5010.5020.69%300
Jan 9, 20268.308.708.308.708.706.75%258
Jan 8, 20268.158.158.158.158.15--
Jan 7, 20268.158.158.158.158.15--
Jan 6, 20268.158.158.158.158.15--
Jan 5, 20268.158.158.158.158.15--
Jan 2, 20268.158.158.158.158.15--
Dec 31, 20258.158.158.158.158.15--
Dec 30, 20258.158.158.158.158.15--
Dec 29, 20258.158.158.158.158.15--
Dec 24, 20258.158.158.158.158.15--
Dec 23, 20258.158.158.158.158.15--
Dec 22, 20258.158.158.158.158.15--
Dec 19, 20258.158.158.158.158.15--
Dec 18, 20258.158.158.158.158.15--
Dec 17, 20258.158.158.158.158.15--
Dec 16, 20258.158.158.158.158.15--
Dec 15, 20258.158.158.158.158.15--
Dec 12, 20258.558.558.158.158.15-4.12%180
Dec 11, 20258.508.508.508.508.50--
Dec 10, 20258.508.508.508.508.50--
Dec 9, 20258.558.558.508.508.50-1.16%100
Dec 8, 20258.608.608.608.608.60--
Dec 5, 20258.608.608.608.608.60--
Dec 4, 20258.608.608.608.608.60--
Dec 3, 20258.608.608.608.608.60-0.58%150