Skip to main content
Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France flag France · Delayed Price · Currency is EUR
2.100
+0.100 (5.00%)
Apr 28, 2026, 11:30 AM CET

EPA:EEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.102.102.102.102.105.00%247
Apr 27, 20262.182.182.002.002.00-2.91%908
Apr 24, 20262.062.062.062.062.06--
Apr 23, 20262.062.062.062.062.06--
Apr 22, 20262.062.062.062.062.06-40
Apr 21, 20262.062.062.062.062.06-0.96%1,645
Apr 20, 20262.102.102.082.082.080.97%1,500
Apr 17, 20262.062.062.062.062.06-1.90%1,342
Apr 16, 20262.102.102.102.102.10--
Apr 15, 20262.102.102.102.102.10--
Apr 14, 20262.082.102.082.102.100.96%1,590
Apr 13, 20262.082.082.082.082.08-5.45%538
Apr 10, 20262.202.202.202.202.20-5,063
Apr 9, 20262.202.202.202.202.20--
Apr 8, 20262.202.202.202.202.20-330
Apr 7, 20262.202.202.202.202.20-39
Apr 2, 20262.202.202.202.202.20-1,011
Apr 1, 20262.202.202.202.202.201.85%1,989
Mar 31, 20262.202.202.162.162.162.86%2,110
Mar 30, 20262.102.102.102.102.10-0.94%90
Mar 27, 20262.122.122.122.122.12-0.93%838
Mar 26, 20262.142.142.142.142.14-10.83%1,333
Mar 25, 20262.402.402.402.402.409.09%1
Mar 24, 20262.202.202.202.202.20--
Mar 23, 20262.202.202.202.202.20--
Mar 20, 20262.202.202.202.202.20--
Mar 19, 20262.202.202.202.202.20-8.33%54
Mar 18, 20262.402.402.402.402.40--
Mar 17, 20262.402.402.402.402.40--
Mar 16, 20262.402.402.402.402.40--
Mar 13, 20262.402.402.402.402.40--
Mar 12, 20262.402.402.402.402.40-42
Mar 11, 20262.402.402.402.402.40-0.83%5
Mar 10, 20262.422.422.422.422.42--
Mar 9, 20262.422.422.422.422.4213.08%20
Mar 6, 20262.142.142.142.142.14-658
Mar 5, 20262.142.142.142.142.14-2.73%57
Mar 4, 20262.202.202.202.202.20--
Mar 3, 20262.202.202.202.202.20--
Mar 2, 20262.202.202.202.202.20--
Feb 27, 20262.202.202.202.202.20--
Feb 26, 20262.202.202.202.202.20--
Feb 25, 20262.202.202.202.202.20-527
Feb 24, 20262.362.362.202.202.20-6.78%251
Feb 23, 20262.362.362.362.362.36-25
Feb 20, 20262.362.362.362.362.36--
Feb 19, 20262.362.362.362.362.36--
Feb 18, 20262.362.362.362.362.36--
Feb 17, 20262.362.362.362.362.364.42%16
Feb 16, 20262.262.262.262.262.260.89%860
Feb 13, 20262.242.242.242.242.24-3.45%115
Feb 12, 20262.202.322.202.322.320.87%449
Feb 11, 20262.342.342.302.302.30-3.36%268
Feb 10, 20262.382.382.382.382.38--
Feb 9, 20262.382.382.382.382.38-7.03%250
Feb 6, 20262.362.562.362.562.568.47%69
Feb 5, 20262.362.362.362.362.36-9.23%100
Feb 4, 20262.602.602.602.602.60-6.47%1,034
Feb 3, 20262.782.782.782.782.785.30%68
Feb 2, 20262.662.662.642.642.64-1,151
Jan 30, 20262.642.642.642.642.64-3.65%1,000
Jan 29, 20262.742.742.742.742.74--
Jan 28, 20262.742.742.742.742.74-0.72%15
Jan 27, 20262.762.762.762.762.76--
Jan 26, 20262.762.762.762.762.76-2.13%100
Jan 23, 20262.822.822.822.822.82--
Jan 22, 20262.822.822.822.822.826.02%1
Jan 21, 20262.662.662.662.662.66-6.34%271
Jan 20, 20262.842.842.842.842.84-2
Jan 19, 20262.662.842.662.842.845.97%108
Jan 16, 20262.882.882.682.682.68-6.94%44
Jan 15, 20262.882.882.882.882.887.46%1
Jan 14, 20262.882.882.682.682.68-6.29%282
Jan 13, 20262.862.862.862.862.862.14%220
Jan 12, 20262.702.802.702.802.804.48%241
Jan 9, 20262.682.682.682.682.68--
Jan 8, 20262.682.682.682.682.682.29%22
Jan 7, 20262.622.622.622.622.62--
Jan 6, 20262.622.622.622.622.62-8.39%208
Jan 5, 20262.862.862.862.862.86--
Jan 2, 20262.862.862.862.862.86--
Dec 31, 20252.862.862.862.862.86-3,250
Dec 30, 20252.862.862.862.862.8610.00%600
Dec 29, 20252.602.602.602.602.60-0.76%813
Dec 24, 20252.622.622.622.622.62--
Dec 23, 20252.622.622.622.622.62--
Dec 22, 20252.622.622.622.622.62--
Dec 19, 20252.622.622.622.622.62--
Dec 18, 20252.622.622.622.622.62-7.75%462
Dec 17, 20252.842.842.842.842.84-0.70%50
Dec 16, 20252.862.862.862.862.868.33%16
Dec 15, 20252.642.642.642.642.64-23
Dec 12, 20252.642.642.642.642.64-7.04%102
Dec 11, 20252.842.842.842.842.847.58%19
Dec 10, 20252.642.642.642.642.640.76%467
Dec 9, 20252.622.622.622.622.62-9.03%231
Dec 8, 20252.882.882.882.882.885.11%200
Dec 5, 20252.862.862.742.742.743.79%108
Dec 4, 20252.642.642.642.642.64--
Dec 3, 20252.862.862.642.642.64-7.04%370