Skip to main content
Eagle Football Group SA (EPA:EFG)
France flag France · Delayed Price · Currency is EUR
2.000
-0.020 (-0.99%)
Apr 28, 2026, 4:21 PM CET

Eagle Football Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.002.012.002.01--0.50%3,323
Apr 27, 20262.082.082.022.022.02-1.94%2,073
Apr 24, 20262.042.082.012.062.06-0.96%5,728
Apr 23, 20262.062.082.022.082.081.46%4,220
Apr 22, 20262.002.082.002.052.052.50%16,584
Apr 21, 20261.982.041.962.002.001.01%18,539
Apr 20, 20261.901.981.881.981.984.21%12,629
Apr 17, 20261.861.901.861.901.902.43%3,702
Apr 16, 20261.821.861.781.861.862.77%7,143
Apr 15, 20261.801.831.801.811.810.28%4,311
Apr 14, 20261.781.881.781.801.800.84%6,628
Apr 13, 20261.831.831.791.791.79-1.92%1,700
Apr 10, 20261.841.921.821.821.82-3.19%10,457
Apr 9, 20261.881.941.881.881.880.53%7,787
Apr 8, 20261.821.881.821.871.872.75%6,995
Apr 7, 20261.851.881.791.821.820.55%12,018
Apr 2, 20261.741.831.741.811.813.13%5,816
Apr 1, 20261.661.821.661.761.764.46%10,423
Mar 31, 20261.681.681.661.681.68-163
Mar 30, 20261.651.681.651.681.682.13%188
Mar 27, 20261.641.681.641.651.65-0.60%1,316
Mar 26, 20261.681.681.661.661.66-0.30%1,169
Mar 25, 20261.661.681.661.661.66-1.19%318
Mar 24, 20261.601.681.601.681.681.51%5,555
Mar 23, 20261.661.671.551.661.66-4.89%9,853
Mar 20, 20261.771.771.701.741.74-1.14%4,996
Mar 19, 20261.781.781.751.761.76-1.12%1,018
Mar 18, 20261.801.821.721.781.78-1.11%6,813
Mar 17, 20261.801.821.801.801.80-744
Mar 16, 20261.821.841.801.801.80-2.17%1,432
Mar 13, 20261.821.841.801.841.841.10%581
Mar 12, 20261.831.831.821.821.82-0.27%56
Mar 11, 20261.831.831.821.831.83-0.27%251
Mar 10, 20261.781.831.781.831.832.81%3,261
Mar 9, 20261.811.821.781.781.78-1.11%851
Mar 6, 20261.801.821.801.801.80-314
Mar 5, 20261.831.841.801.801.80-1.10%538
Mar 4, 20261.831.861.821.821.82-0.55%2,925
Mar 3, 20261.861.861.831.831.83-5,491
Mar 2, 20261.821.831.781.831.830.55%5,316
Feb 27, 20261.841.841.821.821.82-1.09%216
Feb 26, 20261.841.841.821.841.84-551
Feb 25, 20261.861.861.821.841.84-0.27%1,585
Feb 24, 20261.821.881.811.851.850.27%3,268
Feb 23, 20261.821.841.821.841.84-25
Feb 20, 20261.841.841.821.841.840.82%129
Feb 19, 20261.841.901.821.831.83-1.35%3,954
Feb 18, 20261.801.861.801.851.850.54%2,559
Feb 17, 20261.821.841.791.841.841.10%1,899
Feb 16, 20261.841.841.821.821.82-2,435
Feb 13, 20261.881.881.821.821.82-3.19%2,794
Feb 12, 20261.901.901.841.881.880.53%6,052
Feb 11, 20261.871.871.851.871.87-2.60%2,753
Feb 10, 20261.921.921.901.921.921.05%889
Feb 9, 20261.921.921.891.901.901.06%2,171
Feb 6, 20261.851.981.841.881.882.17%6,032
Feb 5, 20261.881.881.841.841.84-1.87%630
Feb 4, 20261.871.891.841.881.880.27%2,601
Feb 3, 20261.861.901.861.871.871.08%2,658
Feb 2, 20261.821.861.821.851.852.78%11,449
Jan 30, 20261.781.801.781.801.801.12%554
Jan 29, 20261.801.801.781.781.78-0.84%1,025
Jan 28, 20261.801.801.761.801.801.99%4,880
Jan 27, 20261.741.801.721.761.761.15%4,336
Jan 26, 20261.701.741.701.741.742.65%2,295
Jan 23, 20261.701.701.701.701.70-32
Jan 22, 20261.701.701.661.701.702.11%796
Jan 21, 20261.701.701.661.661.66-1.78%192
Jan 20, 20261.681.701.651.691.690.90%3,536
Jan 19, 20261.641.681.641.681.68-0.30%5,355
Jan 16, 20261.651.701.651.681.68-2,177
Jan 15, 20261.621.681.601.681.682.44%6,428
Jan 14, 20261.641.641.621.641.641.23%736
Jan 13, 20261.641.641.621.621.62-0.92%1,085
Jan 12, 20261.641.641.641.641.641.87%416
Jan 9, 20261.641.651.601.611.61-2.13%4,825
Jan 8, 20261.591.651.591.641.643.14%5,759
Jan 7, 20261.601.621.581.591.59-1.85%1,009
Jan 6, 20261.641.641.601.621.620.93%686
Jan 5, 20261.621.621.611.611.61-1.83%1,100
Jan 2, 20261.621.641.601.641.640.93%1,169
Dec 31, 20251.621.621.591.621.62-953
Dec 30, 20251.541.621.541.621.624.52%4,661
Dec 29, 20251.541.571.541.551.550.65%187
Dec 24, 20251.581.581.541.541.54-1.28%901
Dec 23, 20251.591.591.501.561.56-1.27%10,820
Dec 22, 20251.601.601.581.581.58-1.25%633
Dec 19, 20251.601.601.601.601.601.27%893
Dec 18, 20251.581.601.581.581.58-459
Dec 17, 20251.601.601.581.581.58-1.25%115
Dec 16, 20251.581.601.581.601.600.31%149
Dec 15, 20251.601.601.571.601.600.63%1,095
Dec 12, 20251.591.591.581.591.59-899
Dec 11, 20251.581.591.581.591.59-0.63%206
Dec 10, 20251.581.601.571.601.602.24%1,788
Dec 9, 20251.581.601.561.561.56-0.64%1,153
Dec 8, 20251.621.621.571.571.57-0.63%2,084
Dec 5, 20251.601.621.581.581.58-2.47%1,167
Dec 4, 20251.581.621.561.621.622.53%2,754
Dec 3, 20251.541.581.541.581.582.60%624