Skip to main content
Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France flag France · Delayed Price · Currency is EUR
2,360.00
+40.00 (1.72%)
Apr 28, 2026, 4:30 PM CET

EPA:FCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,180.002,360.002,180.002,360.002,360.001.72%8
Apr 27, 20262,320.002,320.002,320.002,320.002,320.001.75%1
Apr 24, 20262,280.002,280.002,280.002,280.002,280.00-10
Apr 23, 20262,280.002,280.002,280.002,280.002,280.002.70%2
Apr 22, 20262,220.002,220.002,220.002,220.002,220.00-0.89%7
Apr 21, 20262,260.002,260.002,240.002,240.002,240.00-6
Apr 20, 20262,160.002,240.002,160.002,240.002,240.001.82%9
Apr 17, 20262,240.002,240.002,200.002,200.002,200.00-9
Apr 16, 20262,240.002,240.002,200.002,200.002,200.00-8.33%31
Apr 15, 20262,220.002,400.002,220.002,400.002,400.003.45%31
Apr 14, 20262,360.002,360.002,320.002,320.002,320.00-7.20%9
Apr 13, 20262,460.002,500.002,460.002,500.002,500.000.81%18
Apr 10, 20262,480.002,480.002,480.002,480.002,480.003.33%3
Apr 9, 20262,400.002,400.002,400.002,400.002,400.002.56%24
Apr 8, 20262,380.002,380.002,340.002,340.002,340.00-18
Apr 7, 20262,320.002,340.002,320.002,340.002,340.000.86%15
Apr 2, 20262,320.002,320.002,320.002,320.002,320.000.87%26
Apr 1, 20262,300.002,300.002,300.002,300.002,300.000.88%2
Mar 31, 20262,280.002,280.002,280.002,280.002,280.00-3
Mar 30, 20262,280.002,280.002,280.002,280.002,280.00--
Mar 27, 20262,280.002,280.002,280.002,280.002,280.003.64%4
Mar 26, 20262,160.002,200.002,160.002,200.002,200.002.80%34
Mar 25, 20262,100.002,140.002,100.002,140.002,140.002.88%15
Mar 24, 20262,060.002,080.002,060.002,080.002,080.004.00%42
Mar 23, 20262,000.002,000.002,000.002,000.002,000.00-11
Mar 20, 20262,000.002,000.002,000.002,000.002,000.00--
Mar 19, 20262,000.002,000.002,000.002,000.002,000.00--
Mar 18, 20262,000.002,000.002,000.002,000.002,000.00-16
Mar 17, 20262,000.002,000.002,000.002,000.002,000.00-29
Mar 16, 20262,000.002,000.002,000.002,000.002,000.00-2.91%81
Mar 13, 20262,020.002,060.002,020.002,060.002,060.00-5
Mar 12, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 11, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 10, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 9, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 6, 20262,060.002,060.002,060.002,060.002,060.001.98%7
Mar 5, 20262,020.002,020.002,020.002,020.002,020.00--
Mar 4, 20262,020.002,020.002,020.002,020.002,020.00-15
Mar 3, 20262,020.002,020.002,020.002,020.002,020.00-2.88%4
Mar 2, 20262,080.002,080.002,080.002,080.002,080.00-6.31%6
Feb 27, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 26, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 25, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 24, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 23, 20262,220.002,220.002,220.002,220.002,220.00-0.89%5
Feb 20, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 19, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 18, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 17, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 16, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 13, 20262,260.002,260.002,240.002,240.002,240.00-0.88%11
Feb 12, 20262,260.002,260.002,260.002,260.002,260.00--
Feb 11, 20262,260.002,260.002,260.002,260.002,260.00-3
Feb 10, 20262,260.002,260.002,260.002,260.002,260.001.80%6
Feb 9, 20262,220.002,220.002,220.002,220.002,220.000.91%1
Feb 6, 20262,160.002,200.002,160.002,200.002,200.001.85%7
Feb 5, 20262,160.002,160.002,160.002,160.002,160.00-1
Feb 4, 20262,160.002,160.002,160.002,160.002,160.00-4.42%1
Feb 3, 20262,220.002,260.002,220.002,260.002,260.00-15
Feb 2, 20262,260.002,260.002,260.002,260.002,260.00--
Jan 30, 20262,260.002,260.002,260.002,260.002,260.00--
Jan 29, 20262,260.002,260.002,260.002,260.002,260.00-1
Jan 28, 20262,260.002,260.002,260.002,260.002,260.00-3
Jan 27, 20262,260.002,260.002,260.002,260.002,260.002.73%7
Jan 26, 20262,180.002,200.002,180.002,200.002,200.002.80%17
Jan 23, 20262,120.002,140.002,120.002,140.002,140.001.90%41
Jan 22, 20262,100.002,100.002,100.002,100.002,100.00-77
Jan 21, 20262,080.002,100.002,080.002,100.002,100.000.96%35
Jan 20, 20262,080.002,080.002,080.002,080.002,080.00-0.95%3
Jan 19, 20262,100.002,100.002,100.002,100.002,100.00-1.87%5
Jan 16, 20262,140.002,140.002,140.002,140.002,140.00-3
Jan 15, 20262,140.002,140.002,140.002,140.002,140.001.90%18
Jan 14, 20262,100.002,100.002,100.002,100.002,100.00-3
Jan 13, 20262,100.002,100.002,100.002,100.002,100.000.96%1
Jan 12, 20262,080.002,080.002,080.002,080.002,080.00--
Jan 9, 20262,080.002,080.002,080.002,080.002,080.00-3
Jan 8, 20262,080.002,080.002,080.002,080.002,080.00--
Jan 7, 20262,080.002,080.002,080.002,080.002,080.00-1.89%3
Jan 6, 20262,120.002,120.002,120.002,120.002,120.00-0.93%2
Jan 5, 20262,140.002,140.002,140.002,140.002,140.00--
Jan 2, 20262,100.002,140.002,100.002,140.002,140.003.88%10
Dec 31, 20252,060.002,060.002,060.002,060.002,060.00--
Dec 30, 20252,060.002,060.002,060.002,060.002,060.00-3
Dec 29, 20252,060.002,060.002,060.002,060.002,060.00-14
Dec 24, 20252,060.002,060.002,060.002,060.002,060.00-0.96%3
Dec 23, 20252,080.002,080.002,080.002,080.002,080.00--
Dec 22, 20252,080.002,080.002,080.002,080.002,080.00-6
Dec 19, 20252,080.002,080.002,080.002,080.002,080.004.52%10
Dec 18, 20251,990.001,990.001,990.001,990.001,990.00-40
Dec 17, 20251,990.001,990.001,990.001,990.001,990.001.53%13
Dec 16, 20251,960.001,960.001,960.001,960.001,960.000.51%68
Dec 15, 20251,950.001,950.001,950.001,950.001,950.002.63%38
Dec 12, 20251,950.001,950.001,900.001,900.001,900.00-141
Dec 11, 20251,900.001,900.001,900.001,900.001,900.00-75
Dec 10, 20251,900.001,900.001,900.001,900.001,900.0027.52%65
Dec 9, 20251,490.001,490.001,490.001,490.001,490.00--
Dec 8, 20251,490.001,490.001,490.001,490.001,490.00--
Dec 5, 20251,490.001,490.001,490.001,490.001,490.00-4
Dec 4, 20251,490.001,490.001,490.001,490.001,490.00--
Dec 3, 20251,470.001,490.001,470.001,490.001,490.001.36%3