Skip to main content
Getlink SE (EPA:GET)
France flag France · Delayed Price · Currency is EUR
15.33
-0.17 (-1.10%)
At close: Dec 5, 2025

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.5215.5515.3315.3315.33-1.10%484,421
Dec 4, 202515.4415.5315.3915.5015.500.26%500,539
Dec 3, 202515.4615.5115.3615.4615.46-0.39%465,219
Dec 2, 202515.5015.6615.5015.5215.520.19%308,716
Dec 1, 202515.5115.6015.4015.4915.49-0.58%417,441
Nov 28, 202515.6515.6715.5615.5815.58-0.45%365,422
Nov 27, 202515.4415.6615.4415.6515.651.69%372,498
Nov 26, 202515.3515.4115.2215.3915.390.59%263,745
Nov 25, 202515.2115.3915.1215.3015.300.79%428,085
Nov 24, 202515.2715.2715.0815.1815.18-0.33%1,949,963
Nov 21, 202515.2415.3715.1915.2315.230.26%420,336
Nov 20, 202515.4515.4515.0615.1915.19-1.24%665,560
Nov 19, 202515.4215.5115.3115.3815.38-0.13%575,140
Nov 18, 202515.5015.5115.3315.4015.40-1.16%529,251
Nov 17, 202515.7215.8315.5115.5815.58-1.08%527,616
Nov 14, 202515.8515.8815.6915.7515.75-0.51%396,901
Nov 13, 202515.8415.8915.7515.8315.830.13%348,101
Nov 12, 202515.8715.9115.7815.8115.81-456,436
Nov 11, 202515.8015.9715.7415.8115.810.38%453,331
Nov 10, 202515.6215.8315.6215.7515.750.32%334,239
Nov 7, 202515.8315.9115.6015.7015.70-0.82%410,329
Nov 6, 202515.8415.9715.8315.8315.83-0.31%381,035
Nov 5, 202516.0016.0415.8815.8815.88-0.69%475,398
Nov 4, 202515.8916.0515.8315.9915.99-0.12%380,905
Nov 3, 202515.8716.1015.8516.0116.011.14%611,535
Oct 31, 202516.0416.0415.8115.8315.83-0.25%589,342
Oct 30, 202515.6015.8915.5615.8715.873.19%888,592
Oct 29, 202515.3915.4415.3115.3815.38-0.26%388,944
Oct 28, 202515.6715.6715.4015.4215.42-1.41%469,835
Oct 27, 202515.7715.7715.5515.6415.64-0.82%419,023
Oct 24, 202515.8015.8715.5815.7715.77-0.50%443,968
Oct 23, 202516.3016.3115.5115.8515.852.32%898,200
Oct 22, 202515.3815.5015.2815.4915.490.52%399,897
Oct 21, 202515.6315.6315.3115.4115.41-1.22%652,786
Oct 20, 202515.6115.6415.4815.6015.60-0.06%500,772
Oct 17, 202515.5215.6315.4715.6115.610.13%342,373
Oct 16, 202515.5915.6515.4815.5915.590.13%384,192
Oct 15, 202515.5515.6815.4615.5715.570.91%522,175
Oct 14, 202515.3715.5315.3215.4315.430.19%554,983
Oct 13, 202515.3615.4115.2715.4015.400.52%349,645
Oct 10, 202515.2615.3815.2615.3215.320.20%435,431
Oct 9, 202515.1815.3615.1815.2915.290.33%355,953
Oct 8, 202515.1515.2915.1115.2415.240.59%368,211
Oct 7, 202515.3015.3015.0215.1515.15-1.05%448,453
Oct 6, 202515.3015.6015.1215.3115.31-2.67%907,470
Oct 3, 202515.7415.8615.6115.7315.730.06%295,720
Oct 2, 202515.6015.8115.5415.7215.720.90%632,109
Oct 1, 202515.6815.6815.4515.5815.58-0.51%531,278
Sep 30, 202515.4215.6815.4015.6615.661.49%1,009,985
Sep 29, 202515.4715.5315.4315.4315.43-0.26%289,692
Sep 26, 202515.3415.4915.3415.4715.470.72%334,205
Sep 25, 202515.3615.4715.3115.3615.36-0.32%427,678
Sep 24, 202515.3015.4815.2715.4115.410.72%586,522
Sep 23, 202515.4215.4615.3015.3015.30-0.65%440,772
Sep 22, 202515.3015.4415.2415.4015.400.46%536,627
Sep 19, 202515.3915.4815.2215.3315.33-0.39%1,624,424
Sep 18, 202515.4515.6215.3315.3915.39-0.32%606,409
Sep 17, 202515.4415.4915.2515.4415.44-1.34%666,326
Sep 16, 202515.8415.8415.6415.6515.65-1.07%555,756
Sep 15, 202515.9215.9815.8015.8215.82-0.32%279,131
Sep 12, 202515.8015.8715.7115.8715.870.83%447,714
Sep 11, 202515.6815.7815.6515.7415.740.25%191,679
Sep 10, 202515.4615.7915.4215.7015.700.13%441,121
Sep 9, 202515.7115.8215.6015.6815.68-394,662
Sep 8, 202515.6715.7715.6215.6815.68-363,306
Sep 5, 202515.6715.7415.5815.6815.68-0.13%403,885
Sep 4, 202515.2615.7715.2215.7015.70-0.38%694,098
Sep 3, 202515.6915.7715.6015.7615.760.57%434,540
Sep 2, 202516.0116.0115.6715.6715.67-2.31%703,207
Sep 1, 202516.1416.1516.0016.0416.04-0.68%250,365
Aug 29, 202516.2916.3316.1516.1516.15-0.68%591,352
Aug 28, 202516.2416.3516.1816.2616.26-0.18%280,989
Aug 27, 202516.3216.4216.2416.2916.29-0.49%404,930
Aug 26, 202516.4016.4816.1516.3716.37-1.21%2,124,636
Aug 25, 202517.0217.0216.5416.5716.57-2.82%352,218
Aug 22, 202517.1117.1517.0517.0517.05-0.18%292,654
Aug 21, 202517.1017.1317.0317.0817.08-0.23%366,837
Aug 20, 202517.0017.1216.9517.1217.120.88%393,968
Aug 19, 202516.8917.0416.8716.9716.970.65%385,940
Aug 18, 202516.9017.0116.8016.8616.86-0.06%380,515
Aug 15, 202516.8816.9616.8316.8716.870.60%241,680
Aug 14, 202516.6316.8016.6316.7716.770.66%460,909
Aug 13, 202516.6416.7816.6316.6616.660.24%293,929
Aug 12, 202516.6416.6416.5616.6216.620.18%211,809
Aug 11, 202516.5116.6316.5116.5916.590.55%268,894
Aug 8, 202516.4816.5816.4516.5016.500.24%471,487
Aug 7, 202516.3016.4816.3016.4616.460.92%389,866
Aug 6, 202516.2816.3716.1816.3116.310.68%457,923
Aug 5, 202516.1816.3216.1516.2016.200.37%419,596
Aug 4, 202515.8816.1515.8816.1416.141.64%472,607
Aug 1, 202515.8015.9415.7815.8815.88-0.13%534,546
Jul 31, 202515.8915.9215.8115.9015.900.06%559,384
Jul 30, 202515.9715.9715.8515.8915.89-0.31%263,961
Jul 29, 202515.8916.0315.8915.9415.940.44%354,715
Jul 28, 202516.0016.0415.8715.8715.87-0.25%361,545
Jul 25, 202515.8615.9715.7515.9115.91-464,129
Jul 24, 202516.0216.1715.6715.9115.910.13%576,662
Jul 23, 202516.0916.0915.8715.8915.89-0.38%744,265
Jul 22, 202515.8915.9515.8115.9515.950.25%371,549
Jul 21, 202515.8115.9215.7915.9115.910.57%316,616