Skip to main content
Getlink SE (EPA:GET)
France flag France · Delayed Price · Currency is EUR
17.91
+0.03 (0.17%)
At close: Mar 5, 2026

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.8918.1417.8417.9117.910.17%700,492
Mar 4, 202618.1818.2117.8617.8817.88-1.16%841,703
Mar 3, 202618.4118.4118.0018.0918.09-1.63%849,396
Mar 2, 202618.3518.4818.1618.3918.39-0.16%1,119,787
Feb 27, 202618.1318.7618.1318.4218.421.38%4,366,015
Feb 26, 202618.0518.3217.5918.1718.171.23%1,150,526
Feb 25, 202617.9218.0217.7017.9517.950.45%907,502
Feb 24, 202617.8318.0817.7617.8717.870.56%839,313
Feb 23, 202617.9818.0417.7617.7717.77-0.89%1,035,006
Feb 20, 202617.8617.9717.7617.9317.930.67%928,054
Feb 19, 202617.7617.9317.6817.8117.810.45%1,008,670
Feb 18, 202618.2018.2317.7317.7317.73-2.31%1,140,951
Feb 17, 202618.0518.2418.0018.1518.150.83%730,472
Feb 16, 202617.8018.0217.8018.0018.001.41%1,348,759
Feb 13, 202617.7017.7817.6017.7517.750.57%488,755
Feb 12, 202617.4417.6517.3017.6517.651.44%905,555
Feb 11, 202617.2617.4617.2017.4017.401.16%657,912
Feb 10, 202617.2917.2917.1317.2017.20-0.52%942,562
Feb 9, 202617.3417.4717.2617.2917.29-0.35%532,901
Feb 6, 202617.2517.4517.1517.3517.350.41%1,301,532
Feb 5, 202617.2217.2817.0917.2817.28-0.06%1,534,987
Feb 4, 202616.9017.2916.8417.2917.292.73%898,015
Feb 3, 202616.7316.9116.7016.8316.830.84%688,830
Feb 2, 202616.7316.8616.5916.6916.69-0.12%602,840
Jan 30, 202616.6716.8116.6016.7116.71-1,095,747
Jan 29, 202616.5716.8116.4716.7116.711.15%847,028
Jan 28, 202616.5116.5216.2016.5216.520.12%470,334
Jan 27, 202616.1816.5016.1216.5016.502.36%525,970
Jan 26, 202616.1016.2015.9716.1216.120.62%532,699
Jan 23, 202615.9616.0515.9216.0216.020.06%832,402
Jan 22, 202616.3416.3916.0116.0116.01-0.81%651,592
Jan 21, 202616.0616.2816.0016.1416.141.32%836,725
Jan 20, 202616.0816.0915.9315.9315.93-1.36%528,773
Jan 19, 202616.0516.2915.9816.1516.15-0.19%511,382
Jan 16, 202615.9816.4015.9816.1816.181.51%641,533
Jan 15, 202615.8815.9415.7515.9415.940.95%758,439
Jan 14, 202616.0416.0815.7215.7915.79-1.56%1,070,195
Jan 13, 202616.0516.2515.9616.0416.04-2.96%1,175,905
Jan 12, 202616.4716.5316.3116.5316.530.49%922,680
Jan 9, 202616.2816.4516.1516.4516.451.23%728,564
Jan 8, 202616.3016.3316.1316.2516.25-0.12%269,519
Jan 7, 202616.2016.3616.1616.2716.270.87%448,027
Jan 6, 202615.9316.1715.8216.1316.131.00%814,876
Jan 5, 202615.9515.9915.7115.9715.970.38%634,872
Jan 2, 202615.7215.9115.6715.9115.911.14%372,251
Dec 31, 202515.7415.8315.6715.7315.73-0.44%426,199
Dec 30, 202515.8215.8415.7315.8015.80-0.13%417,574
Dec 29, 202515.8515.9515.8115.8215.820.06%471,855
Dec 24, 202515.8215.8915.8115.8115.81-0.32%135,212
Dec 23, 202515.7515.9115.7515.8615.860.76%617,151
Dec 22, 202515.4415.7415.4415.7415.741.35%648,706
Dec 19, 202515.3815.5315.3215.5315.531.04%3,695,397
Dec 18, 202515.3315.3915.2415.3715.370.39%486,445
Dec 17, 202515.2815.3115.1615.3115.31-0.07%545,875
Dec 16, 202515.3615.3915.2615.3215.32-491,628
Dec 15, 202515.3115.4015.2715.3215.320.07%413,634
Dec 12, 202515.2715.3715.2715.3115.310.07%375,336
Dec 11, 202515.1215.3615.1015.3015.301.12%339,303
Dec 10, 202515.2215.2715.1315.1315.13-0.72%432,062
Dec 9, 202515.2415.3115.1615.2415.24-0.20%508,044
Dec 8, 202515.3215.3715.2715.2715.27-0.39%336,694
Dec 5, 202515.5215.5515.3315.3315.33-1.10%484,421
Dec 4, 202515.4415.5315.3915.5015.500.26%500,539
Dec 3, 202515.4615.5115.3615.4615.46-0.39%465,219
Dec 2, 202515.5015.6615.5015.5215.520.19%308,716
Dec 1, 202515.5115.6015.4015.4915.49-0.58%417,441
Nov 28, 202515.6515.6715.5615.5815.58-0.45%365,422
Nov 27, 202515.4415.6615.4415.6515.651.69%372,498
Nov 26, 202515.3515.4115.2215.3915.390.59%263,745
Nov 25, 202515.2115.3915.1215.3015.300.79%428,085
Nov 24, 202515.2715.2715.0815.1815.18-0.33%1,949,963
Nov 21, 202515.2415.3715.1915.2315.230.26%420,336
Nov 20, 202515.4515.4515.0615.1915.19-1.24%665,560
Nov 19, 202515.4215.5115.3115.3815.38-0.13%575,140
Nov 18, 202515.5015.5115.3315.4015.40-1.16%529,251
Nov 17, 202515.7215.8315.5115.5815.58-1.08%527,616
Nov 14, 202515.8515.8815.6915.7515.75-0.51%396,901
Nov 13, 202515.8415.8915.7515.8315.830.13%348,101
Nov 12, 202515.8715.9115.7815.8115.81-456,436
Nov 11, 202515.8015.9715.7415.8115.810.38%453,331
Nov 10, 202515.6215.8315.6215.7515.750.32%334,239
Nov 7, 202515.8315.9115.6015.7015.70-0.82%410,329
Nov 6, 202515.8415.9715.8315.8315.83-0.31%381,035
Nov 5, 202516.0016.0415.8815.8815.88-0.69%475,398
Nov 4, 202515.8916.0515.8315.9915.99-0.12%380,905
Nov 3, 202515.8716.1015.8516.0116.011.14%611,535
Oct 31, 202516.0416.0415.8115.8315.83-0.25%589,342
Oct 30, 202515.6015.8915.5615.8715.873.19%888,592
Oct 29, 202515.3915.4415.3115.3815.38-0.26%388,944
Oct 28, 202515.6715.6715.4015.4215.42-1.41%469,835
Oct 27, 202515.7715.7715.5515.6415.64-0.82%419,023
Oct 24, 202515.8015.8715.5815.7715.77-0.50%443,968
Oct 23, 202516.3016.3115.5115.8515.852.32%898,200
Oct 22, 202515.3815.5015.2815.4915.490.52%399,897
Oct 21, 202515.6315.6315.3115.4115.41-1.22%652,786
Oct 20, 202515.6115.6415.4815.6015.60-0.06%500,772
Oct 17, 202515.5215.6315.4715.6115.610.13%342,373
Oct 16, 202515.5915.6515.4815.5915.590.13%384,192
Oct 15, 202515.5515.6815.4615.5715.570.91%522,175
Oct 14, 202515.3715.5315.3215.4315.430.19%554,983