Skip to main content
Getlink SE (EPA:GET)
France flag France · Delayed Price · Currency is EUR
19.16
+0.02 (0.10%)
Apr 28, 2026, 5:35 PM CET

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.1719.3219.1119.1619.160.10%783,826
Apr 27, 202619.2519.2819.1419.1419.14-0.47%1,088,548
Apr 24, 202619.4019.6019.2319.2319.23-0.62%621,588
Apr 23, 202619.4519.4719.1919.3519.35-0.46%910,439
Apr 22, 202619.4419.6619.4019.4419.44-0.05%828,248
Apr 21, 202619.4919.6519.4519.4519.45-0.21%574,357
Apr 20, 202619.5819.6419.4719.4919.49-0.46%774,955
Apr 17, 202619.5419.5819.2619.5819.580.05%836,382
Apr 16, 202619.6319.8519.5119.5719.570.41%931,992
Apr 15, 202619.4319.5219.3519.4919.490.31%1,277,371
Apr 14, 202619.4719.5219.3519.4319.43-838,184
Apr 13, 202619.5019.6519.4019.4319.43-1.12%807,884
Apr 10, 202619.8019.8519.6519.6519.65-0.91%626,077
Apr 9, 202619.5719.8319.5019.8319.831.59%951,088
Apr 8, 202619.7019.7919.2019.5219.520.67%1,097,156
Apr 7, 202619.4619.6319.3819.3919.390.10%1,352,908
Apr 2, 202618.8519.3718.8019.3719.371.68%666,043
Apr 1, 202618.7319.2518.7119.0519.052.58%1,038,697
Mar 31, 202618.0318.8118.0318.5718.573.51%1,282,803
Mar 30, 202617.6617.9517.6617.9417.941.87%729,565
Mar 27, 202617.6517.7617.5117.6117.61-0.28%884,608
Mar 26, 202617.6517.8017.6217.6617.66-0.28%1,029,439
Mar 25, 202617.5917.7917.5917.7117.711.20%892,804
Mar 24, 202617.3417.5917.3417.5017.500.92%731,914
Mar 23, 202617.0317.5616.7617.3417.340.76%1,266,426
Mar 20, 202617.6517.7117.2117.2117.21-1.99%2,600,922
Mar 19, 202617.8017.8217.5417.5617.56-1.95%1,063,661
Mar 18, 202617.9718.0317.7817.9117.91-0.44%768,898
Mar 17, 202617.8118.0517.8117.9917.990.73%653,262
Mar 16, 202617.8517.9617.7517.8617.86-0.06%453,847
Mar 13, 202617.7617.9817.6817.8717.870.45%668,340
Mar 12, 202617.6217.8917.4417.7917.791.02%801,964
Mar 11, 202617.3717.6117.2717.6117.611.38%519,478
Mar 10, 202617.6617.7217.3617.3717.37-0.91%635,447
Mar 9, 202617.3617.6717.1817.5317.53-0.40%767,603
Mar 6, 202617.9217.9817.4417.6017.60-1.73%581,189
Mar 5, 202617.8918.1417.8417.9117.910.17%700,492
Mar 4, 202618.1818.2117.8617.8817.88-1.16%841,703
Mar 3, 202618.4118.4118.0018.0918.09-1.63%849,396
Mar 2, 202618.3518.4818.1618.3918.39-0.16%1,119,787
Feb 27, 202618.1318.7618.1318.4218.421.38%4,366,015
Feb 26, 202618.0518.3217.5918.1718.171.23%1,150,526
Feb 25, 202617.9218.0217.7017.9517.950.45%907,502
Feb 24, 202617.8318.0817.7617.8717.870.56%839,313
Feb 23, 202617.9818.0417.7617.7717.77-0.89%1,035,006
Feb 20, 202617.8617.9717.7617.9317.930.67%928,054
Feb 19, 202617.7617.9317.6817.8117.810.45%1,008,670
Feb 18, 202618.2018.2317.7317.7317.73-2.31%1,140,951
Feb 17, 202618.0518.2418.0018.1518.150.83%730,472
Feb 16, 202617.8018.0217.8018.0018.001.41%1,348,759
Feb 13, 202617.7017.7817.6017.7517.750.57%488,755
Feb 12, 202617.4417.6517.3017.6517.651.44%905,555
Feb 11, 202617.2617.4617.2017.4017.401.16%657,912
Feb 10, 202617.2917.2917.1317.2017.20-0.52%942,562
Feb 9, 202617.3417.4717.2617.2917.29-0.35%532,901
Feb 6, 202617.2517.4517.1517.3517.350.41%1,301,532
Feb 5, 202617.2217.2817.0917.2817.28-0.06%1,534,987
Feb 4, 202616.9017.2916.8417.2917.292.73%898,015
Feb 3, 202616.7316.9116.7016.8316.830.84%688,830
Feb 2, 202616.7316.8616.5916.6916.69-0.12%602,840
Jan 30, 202616.6716.8116.6016.7116.71-1,095,747
Jan 29, 202616.5716.8116.4716.7116.711.15%847,028
Jan 28, 202616.5116.5216.2016.5216.520.12%470,334
Jan 27, 202616.1816.5016.1216.5016.502.36%525,970
Jan 26, 202616.1016.2015.9716.1216.120.62%532,699
Jan 23, 202615.9616.0515.9216.0216.020.06%832,402
Jan 22, 202616.3416.3916.0116.0116.01-0.81%651,592
Jan 21, 202616.0616.2816.0016.1416.141.32%836,725
Jan 20, 202616.0816.0915.9315.9315.93-1.36%528,773
Jan 19, 202616.0516.2915.9816.1516.15-0.19%511,382
Jan 16, 202615.9816.4015.9816.1816.181.51%641,533
Jan 15, 202615.8815.9415.7515.9415.940.95%758,439
Jan 14, 202616.0416.0815.7215.7915.79-1.56%1,070,195
Jan 13, 202616.0516.2515.9616.0416.04-2.96%1,175,905
Jan 12, 202616.4716.5316.3116.5316.530.49%922,680
Jan 9, 202616.2816.4516.1516.4516.451.23%728,564
Jan 8, 202616.3016.3316.1316.2516.25-0.12%269,519
Jan 7, 202616.2016.3616.1616.2716.270.87%448,027
Jan 6, 202615.9316.1715.8216.1316.131.00%814,876
Jan 5, 202615.9515.9915.7115.9715.970.38%634,872
Jan 2, 202615.7215.9115.6715.9115.911.14%372,251
Dec 31, 202515.7415.8315.6715.7315.73-0.44%426,199
Dec 30, 202515.8215.8415.7315.8015.80-0.13%417,574
Dec 29, 202515.8515.9515.8115.8215.820.06%471,855
Dec 24, 202515.8215.8915.8115.8115.81-0.32%135,212
Dec 23, 202515.7515.9115.7515.8615.860.76%617,151
Dec 22, 202515.4415.7415.4415.7415.741.35%648,706
Dec 19, 202515.3815.5315.3215.5315.531.04%3,695,397
Dec 18, 202515.3315.3915.2415.3715.370.39%486,445
Dec 17, 202515.2815.3115.1615.3115.31-0.07%545,875
Dec 16, 202515.3615.3915.2615.3215.32-491,628
Dec 15, 202515.3115.4015.2715.3215.320.07%413,634
Dec 12, 202515.2715.3715.2715.3115.310.07%375,336
Dec 11, 202515.1215.3615.1015.3015.301.12%339,303
Dec 10, 202515.2215.2715.1315.1315.13-0.72%432,062
Dec 9, 202515.2415.3115.1615.2415.24-0.20%508,044
Dec 8, 202515.3215.3715.2715.2715.27-0.39%336,694
Dec 5, 202515.5215.5515.3315.3315.33-1.10%484,421
Dec 4, 202515.4415.5315.3915.5015.500.26%500,539
Dec 3, 202515.4615.5115.3615.4615.46-0.39%465,219