GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.45	33.65	33.15	33.30	33.30	-0.15%	6,491
Apr 27, 2026	34.30	34.85	33.20	33.35	33.35	-2.06%	7,618
Apr 24, 2026	33.90	34.80	33.90	34.05	34.05	0.29%	10,255
Apr 23, 2026	34.00	34.15	33.65	33.95	33.95	-0.15%	10,700
Apr 22, 2026	34.50	34.50	33.75	34.00	34.00	-1.59%	9,673
Apr 21, 2026	34.45	35.05	34.20	34.55	34.55	-0.58%	10,169
Apr 20, 2026	35.30	35.30	34.55	34.75	34.75	-2.39%	10,091
Apr 17, 2026	35.45	36.25	34.90	35.60	35.60	0.14%	19,677
Apr 16, 2026	33.20	35.55	31.70	35.55	35.55	8.22%	342,150
Apr 15, 2026	33.10	33.35	32.85	32.85	32.85	-0.76%	4,689
Apr 14, 2026	32.95	33.35	32.95	33.10	33.10	0.61%	9,804
Apr 13, 2026	32.45	32.90	32.05	32.90	32.90	0.92%	13,301
Apr 10, 2026	32.45	32.90	32.40	32.60	32.60	0.93%	7,493
Apr 9, 2026	32.35	32.45	32.00	32.30	32.30	-0.15%	4,449
Apr 8, 2026	31.80	32.50	31.80	32.35	32.35	4.35%	23,646
Apr 7, 2026	31.05	31.50	30.55	31.00	31.00	-0.16%	9,441
Apr 2, 2026	30.55	31.05	30.10	31.05	31.05	1.14%	10,177
Apr 1, 2026	30.10	30.85	29.85	30.70	30.70	4.96%	11,723
Mar 31, 2026	29.25	29.75	29.20	29.25	29.25	0.34%	15,275
Mar 30, 2026	29.45	29.90	29.10	29.15	29.15	-1.02%	20,345
Mar 27, 2026	30.65	30.65	28.80	29.45	29.45	-2.97%	31,207
Mar 26, 2026	31.10	31.10	30.20	30.35	30.35	-2.41%	16,063
Mar 25, 2026	31.35	31.55	30.75	31.10	31.10	-0.48%	12,500
Mar 24, 2026	32.20	32.20	31.10	31.25	31.25	-2.65%	13,039
Mar 23, 2026	31.40	32.65	30.70	32.10	32.10	0.16%	21,306
Mar 20, 2026	31.70	32.20	31.70	32.05	32.05	1.42%	56,917
Mar 19, 2026	32.10	32.10	31.45	31.60	31.60	-2.92%	16,783
Mar 18, 2026	31.75	33.10	31.55	32.55	32.55	2.52%	19,811
Mar 17, 2026	32.35	32.45	31.60	31.75	31.75	-1.55%	24,209
Mar 16, 2026	31.45	32.40	31.05	32.25	32.25	2.54%	16,413
Mar 13, 2026	32.10	32.10	31.30	31.45	31.45	-2.33%	16,894
Mar 12, 2026	31.70	32.50	31.65	32.20	32.20	1.90%	23,282
Mar 11, 2026	31.65	31.75	30.65	31.60	31.60	-1.25%	24,271
Mar 10, 2026	31.80	32.35	31.75	32.00	32.00	1.59%	30,193
Mar 9, 2026	31.40	31.65	30.00	31.50	31.50	-2.48%	39,404
Mar 6, 2026	32.50	32.50	31.30	32.30	32.30	-0.62%	21,647
Mar 5, 2026	31.70	33.85	31.70	32.50	32.50	3.34%	19,519
Mar 4, 2026	31.00	31.90	30.70	31.45	31.45	1.29%	16,721
Mar 3, 2026	32.40	32.80	30.55	31.05	31.05	-6.05%	30,531
Mar 2, 2026	33.05	33.65	32.80	33.05	33.05	-2.94%	11,219
Feb 27, 2026	34.35	34.55	33.90	34.05	34.05	-0.58%	13,869
Feb 26, 2026	33.85	34.30	33.55	34.25	34.25	1.48%	6,298
Feb 25, 2026	33.85	34.05	33.60	33.75	33.75	-0.30%	5,287
Feb 24, 2026	33.40	34.40	32.95	33.85	33.85	1.04%	17,771
Feb 23, 2026	33.85	34.05	33.30	33.50	33.50	-1.90%	10,572
Feb 20, 2026	33.85	34.15	33.75	34.15	34.15	0.89%	7,239
Feb 19, 2026	33.85	34.00	33.45	33.85	33.85	-0.29%	6,241
Feb 18, 2026	32.95	33.95	32.70	33.95	33.95	3.03%	11,573
Feb 17, 2026	32.85	32.95	32.35	32.95	32.95	0.15%	12,863
Feb 16, 2026	33.30	33.40	32.65	32.90	32.90	-0.90%	6,396
Feb 13, 2026	32.80	33.25	32.60	33.20	33.20	0.91%	10,201
Feb 12, 2026	33.00	33.50	32.60	32.90	32.90	0.46%	23,468
Feb 11, 2026	34.30	34.45	32.75	32.75	32.75	-3.53%	20,078
Feb 10, 2026	33.70	34.00	33.50	33.95	33.95	0.59%	11,064
Feb 9, 2026	32.75	33.80	32.75	33.75	33.75	2.58%	13,874
Feb 6, 2026	32.85	32.90	32.25	32.90	32.90	0.30%	7,807
Feb 5, 2026	32.90	33.10	32.55	32.80	32.80	-0.30%	11,715
Feb 4, 2026	33.40	33.70	32.80	32.90	32.90	0.46%	19,654
Feb 3, 2026	33.05	33.05	32.30	32.75	32.75	-0.30%	14,163
Feb 2, 2026	32.15	32.90	32.10	32.85	32.85	2.02%	14,005
Jan 30, 2026	32.80	33.00	31.95	32.20	32.20	-2.42%	54,056
Jan 29, 2026	32.60	33.30	32.60	33.00	33.00	1.38%	22,433
Jan 28, 2026	32.15	32.75	32.10	32.55	32.55	3.33%	15,290
Jan 27, 2026	31.60	31.65	31.35	31.50	31.50	0.32%	12,948
Jan 26, 2026	31.95	32.15	31.05	31.40	31.40	-0.95%	19,257
Jan 23, 2026	29.60	31.70	29.60	31.70	31.70	7.64%	43,084
Jan 22, 2026	29.35	29.75	29.25	29.45	29.45	1.03%	9,802
Jan 21, 2026	28.80	29.20	28.35	29.15	29.15	1.92%	9,911
Jan 20, 2026	28.90	29.15	28.50	28.60	28.60	-0.69%	14,980
Jan 19, 2026	28.10	29.15	28.00	28.80	28.80	1.23%	12,528
Jan 16, 2026	29.35	29.65	28.30	28.45	28.45	-3.07%	14,131
Jan 15, 2026	31.15	31.15	29.35	29.35	29.35	-5.48%	17,424
Jan 14, 2026	31.35	31.60	31.05	31.05	31.05	-0.16%	6,874
Jan 13, 2026	31.80	32.10	31.10	31.10	31.10	-2.20%	6,588
Jan 12, 2026	31.50	32.10	31.20	31.80	31.80	0.95%	12,248
Jan 9, 2026	31.30	31.55	31.10	31.50	31.50	1.78%	11,985
Jan 8, 2026	31.00	31.25	30.80	30.95	30.95	-0.16%	6,964
Jan 7, 2026	30.50	31.30	30.40	31.00	31.00	1.81%	10,907
Jan 6, 2026	30.10	30.45	29.75	30.45	30.45	1.00%	11,251
Jan 5, 2026	29.50	30.15	29.30	30.15	30.15	3.08%	8,907
Jan 2, 2026	29.80	29.85	28.90	29.25	29.25	-2.01%	6,762
Dec 31, 2025	29.85	29.85	29.60	29.85	29.85	0.51%	1,909
Dec 30, 2025	29.70	29.90	29.50	29.70	29.70	0.51%	5,709
Dec 29, 2025	29.25	29.70	28.90	29.55	29.55	0.85%	10,306
Dec 24, 2025	29.00	29.30	28.80	29.30	29.30	0.51%	3,430
Dec 23, 2025	29.65	29.65	28.80	29.15	29.15	-1.69%	10,180
Dec 22, 2025	29.60	29.85	29.20	29.65	29.65	-0.34%	6,068
Dec 19, 2025	29.75	30.00	29.35	29.75	29.75	-0.34%	5,634
Dec 18, 2025	29.55	29.85	29.00	29.85	29.85	0.51%	6,954
Dec 17, 2025	30.10	30.20	29.20	29.70	29.70	-1.33%	9,587
Dec 16, 2025	30.15	30.15	29.90	30.10	30.10	-0.17%	3,709
Dec 15, 2025	29.70	30.15	29.65	30.15	30.15	1.34%	10,668
Dec 12, 2025	29.35	30.05	29.35	29.75	29.75	1.54%	7,499
Dec 11, 2025	28.85	29.45	28.85	29.30	29.30	1.56%	9,886
Dec 10, 2025	29.05	29.05	28.45	28.85	28.85	-0.86%	6,302
Dec 9, 2025	29.15	29.40	29.00	29.10	29.10	-0.17%	2,497
Dec 8, 2025	29.50	29.50	28.95	29.15	29.15	-1.35%	6,880
Dec 5, 2025	29.60	29.65	29.40	29.55	29.55	0.34%	5,824
Dec 4, 2025	29.30	29.85	29.30	29.45	29.45	0.68%	7,014
Dec 3, 2025	29.20	29.60	29.00	29.25	29.25	0.52%	10,032