Skip to main content
Les Hôtels de Paris SA (EPA:HDP)
France flag France · Delayed Price · Currency is EUR
1.860
0.00 (0.00%)
Apr 27, 2026, 4:30 PM CET

Les Hôtels de Paris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.861.861.861.861.86--
Apr 27, 20261.861.861.861.861.86-13.89%370
Apr 24, 20262.162.162.162.162.168.00%1,000
Apr 23, 20261.842.001.842.002.009.29%16
Apr 22, 20261.831.831.831.831.83--
Apr 21, 20261.831.831.831.831.83--
Apr 20, 20261.831.831.831.831.83-9.41%21
Apr 17, 20262.022.022.022.022.02-10
Apr 16, 20262.022.022.022.022.02-5
Apr 15, 20262.022.022.022.022.02-1
Apr 14, 20262.022.022.022.022.02-6.48%503
Apr 13, 20262.162.162.162.162.168.00%202
Apr 10, 20261.822.001.822.002.002.56%1,513
Apr 9, 20261.821.951.821.951.957.14%255
Apr 8, 20261.891.891.821.821.82-52
Apr 7, 20261.951.951.821.821.82-8.08%11
Apr 2, 20261.821.981.821.981.985.88%501
Apr 1, 20261.831.871.831.871.87-6.50%3,724
Mar 31, 20262.002.002.002.002.009.89%10
Mar 30, 20261.821.821.821.821.82--
Mar 27, 20261.821.821.821.821.82--
Mar 26, 20261.821.821.821.821.82-9.90%50
Mar 25, 20262.022.022.022.022.02--
Mar 24, 20262.022.022.022.022.02-158
Mar 23, 20262.022.022.022.022.022.02%442
Mar 20, 20261.981.981.981.981.9810.00%1,000
Mar 19, 20261.801.801.801.801.80-3.23%6
Mar 18, 20261.861.861.861.861.86-3.63%201
Mar 17, 20261.931.931.931.931.93-2.03%1,000
Mar 16, 20261.971.971.971.971.979.44%1,000
Mar 13, 20261.801.801.801.801.80-2.70%5
Mar 12, 20261.851.851.851.851.85--
Mar 11, 20261.851.851.851.851.85-6.09%500
Mar 10, 20261.971.971.971.971.97-0.51%48
Mar 9, 20261.981.981.981.981.989.39%90
Mar 6, 20261.811.811.811.811.81--
Mar 5, 20261.811.811.811.811.81-500
Mar 4, 20261.811.811.811.811.81-5
Mar 3, 20261.811.811.811.811.81-1.63%20
Mar 2, 20261.841.841.841.841.841.66%410
Feb 27, 20261.811.811.811.811.81-7.18%500
Feb 26, 20262.022.021.951.951.95-3.47%676
Feb 25, 20261.952.021.952.022.023.59%255
Feb 24, 20261.951.951.951.951.95--
Feb 23, 20261.951.951.951.951.95-2.01%124
Feb 20, 20261.951.991.951.991.994.74%937
Feb 19, 20261.801.901.801.901.90-1,051
Feb 18, 20261.801.901.801.901.90-1,160
Feb 17, 20261.901.901.901.901.90--
Feb 16, 20261.801.901.801.901.90-0.52%1,561
Feb 13, 20261.911.911.911.911.916.11%50
Feb 12, 20261.801.801.801.801.804.05%800
Feb 11, 20261.731.731.731.731.73-3.89%566
Feb 10, 20261.931.931.801.801.80-1.64%660
Feb 9, 20261.831.831.831.831.83-280
Feb 6, 20261.831.831.831.831.83-5.67%1,000
Feb 5, 20261.941.941.941.941.94--
Feb 4, 20261.941.941.941.941.94-45
Feb 3, 20261.941.941.941.941.947.18%40
Feb 2, 20261.861.861.811.811.81-8.12%1,210
Jan 30, 20261.971.971.971.971.97--
Jan 29, 20261.971.971.971.971.97-1.01%51
Jan 28, 20261.991.991.991.991.995.29%540
Jan 27, 20261.891.891.891.891.89-7.35%406
Jan 26, 20262.042.042.042.042.0419.30%90
Jan 23, 20261.711.711.711.711.71-12.76%100
Jan 22, 20261.981.981.961.961.963.16%1,700
Jan 21, 20261.901.901.901.901.90-7.77%4,020
Jan 20, 20262.062.062.062.062.06-2,064
Jan 19, 20262.062.062.062.062.066.19%135
Jan 16, 20261.941.941.941.941.94-1.52%150
Jan 15, 20261.981.981.971.971.97-6.19%1,000
Jan 14, 20262.102.102.102.102.107.69%2,829
Jan 13, 20262.102.101.951.951.95-6.25%3,124
Jan 12, 20262.082.082.082.082.089.47%2,513
Jan 9, 20261.901.901.901.901.90-3.06%56
Jan 8, 20262.102.101.961.961.96-6.67%2,700
Jan 7, 20262.102.102.102.102.107.69%7,660
Jan 6, 20261.951.951.951.951.9516.07%270
Jan 5, 20261.681.681.681.681.68-15.15%80
Jan 2, 20261.981.981.981.981.98--
Dec 31, 20251.981.981.981.981.98--
Dec 30, 20251.981.981.981.981.9820.00%30
Dec 29, 20251.651.651.651.651.65--
Dec 24, 20251.651.651.651.651.65-11.76%100
Dec 23, 20251.871.871.871.871.87--
Dec 22, 20251.871.871.871.871.87--
Dec 19, 20251.871.871.871.871.87-6.50%250
Dec 18, 20252.002.002.002.002.00-6,335
Dec 17, 20252.002.002.002.002.00--
Dec 16, 20252.002.002.002.002.0011.11%78
Dec 15, 20251.901.901.801.801.80-10.00%2,714
Dec 12, 20252.002.002.002.002.00-2
Dec 11, 20252.002.002.002.002.0011.11%600
Dec 10, 20251.801.801.801.801.80-10.00%2
Dec 9, 20252.002.002.002.002.00--
Dec 8, 20252.002.002.002.002.009.89%1,539
Dec 5, 20251.821.821.821.821.82-6.67%6,544
Dec 4, 20251.951.951.951.951.95--
Dec 3, 20251.951.951.951.951.95--