Skip to main content
Innate Pharma S.A. (EPA:IPH)
France flag France · Delayed Price · Currency is EUR
1.672
-0.008 (-0.48%)
At close: Dec 5, 2025

Innate Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.701.761.671.671.67-0.48%56,843
Dec 4, 20251.721.721.671.681.68-1.75%76,120
Dec 3, 20251.751.751.681.711.71-1.50%79,245
Dec 2, 20251.751.771.731.741.740.46%140,835
Dec 1, 20251.741.741.701.731.73-1.14%82,842
Nov 28, 20251.721.751.691.751.752.34%153,137
Nov 27, 20251.691.721.681.711.712.64%196,359
Nov 26, 20251.681.711.661.661.66-0.48%120,124
Nov 25, 20251.671.691.651.671.671.70%213,730
Nov 24, 20251.631.641.621.641.641.48%92,354
Nov 21, 20251.601.641.581.621.621.00%92,868
Nov 20, 20251.601.621.561.601.600.88%138,051
Nov 19, 20251.561.601.531.591.592.58%145,590
Nov 18, 20251.571.571.541.551.55-1.02%174,885
Nov 17, 20251.591.591.561.571.57-1.26%196,963
Nov 14, 20251.601.601.551.591.59-1.25%191,252
Nov 13, 20251.711.721.601.611.61-3.25%332,162
Nov 12, 20251.731.731.641.661.66-2.92%489,483
Nov 11, 20251.911.911.661.711.71-8.56%1,001,037
Nov 10, 20251.761.931.601.871.8722.70%2,782,687
Nov 7, 20251.501.541.491.521.521.20%194,486
Nov 6, 20251.571.571.481.511.51-3.95%211,130
Nov 5, 20251.611.611.551.571.57-2.37%205,049
Nov 4, 20251.621.641.601.611.61-2.19%162,718
Nov 3, 20251.661.671.611.641.64-1.79%143,598
Oct 31, 20251.701.701.641.671.67-1.65%305,898
Oct 30, 20251.731.741.681.701.70-1.73%139,558
Oct 29, 20251.701.761.691.731.732.37%304,305
Oct 28, 20251.931.971.691.691.69-10.49%885,842
Oct 27, 20251.941.951.861.891.892.05%324,373
Oct 24, 20251.841.881.801.851.851.76%236,364
Oct 23, 20251.811.841.731.821.820.55%242,812
Oct 22, 20251.801.831.791.811.810.44%113,324
Oct 21, 20251.801.801.751.801.800.33%131,704
Oct 20, 20251.801.811.721.791.79-2.39%366,475
Oct 17, 20251.911.941.831.841.84-5.65%259,306
Oct 16, 20251.902.021.841.951.954.17%689,791
Oct 15, 20251.801.921.741.871.873.20%473,383
Oct 14, 20251.661.881.661.811.817.86%768,023
Oct 13, 20251.701.741.661.681.68-1.29%180,158
Oct 10, 20251.841.841.701.701.70-5.86%239,997
Oct 9, 20251.781.851.761.811.811.57%133,603
Oct 8, 20251.771.811.751.781.782.89%167,597
Oct 7, 20251.711.791.711.731.73-2.15%165,625
Oct 6, 20251.811.811.711.771.77-2.64%240,341
Oct 3, 20251.791.871.751.821.823.77%388,363
Oct 2, 20251.761.831.741.751.750.57%281,106
Oct 1, 20251.731.751.691.741.741.87%145,753
Sep 30, 20251.641.781.641.711.714.40%406,618
Sep 29, 20251.631.681.611.641.641.24%180,893
Sep 26, 20251.641.641.601.621.62-0.25%87,037
Sep 25, 20251.671.681.621.621.62-0.12%148,322
Sep 24, 20251.601.691.591.621.622.01%240,514
Sep 23, 20251.581.611.571.591.590.63%110,908
Sep 22, 20251.571.591.541.581.58-135,643
Sep 19, 20251.691.711.571.581.58-5.16%460,044
Sep 18, 20251.761.791.641.671.67-5.45%254,558
Sep 17, 20251.791.791.611.761.76-1.78%413,594
Sep 16, 20251.831.841.761.791.79-1.32%82,177
Sep 15, 20251.731.831.731.821.825.45%209,253
Sep 12, 20251.801.801.721.721.72-2.60%64,320
Sep 11, 20251.771.801.731.771.77-0.45%129,388
Sep 10, 20251.791.821.761.781.780.34%69,791
Sep 9, 20251.741.781.731.771.771.49%47,517
Sep 8, 20251.791.801.741.751.75-1.47%79,680
Sep 5, 20251.841.851.771.771.77-3.70%144,356
Sep 4, 20251.851.861.841.841.84-0.86%46,045
Sep 3, 20251.851.871.821.861.860.65%63,540
Sep 2, 20251.891.901.821.841.84-2.12%160,441
Sep 1, 20251.811.931.811.881.882.17%155,247
Aug 29, 20251.831.861.831.841.84-0.65%53,588
Aug 28, 20251.831.881.831.861.860.65%125,712
Aug 27, 20251.861.891.821.841.84-0.75%102,458
Aug 26, 20251.951.951.841.861.86-4.72%321,789
Aug 25, 20252.032.031.951.951.95-2.99%138,222
Aug 22, 20251.972.031.972.012.011.93%200,207
Aug 21, 20251.962.021.961.971.97-0.30%90,637
Aug 20, 20252.022.021.971.981.98-1.84%124,320
Aug 19, 20251.992.051.982.022.021.15%147,744
Aug 18, 20251.972.071.921.991.991.43%428,397
Aug 15, 20251.941.981.931.961.961.66%104,936
Aug 14, 20251.921.961.911.931.931.68%95,005
Aug 13, 20251.811.961.801.901.904.86%347,124
Aug 12, 20251.821.851.801.811.81-0.44%70,957
Aug 11, 20251.851.861.821.821.82-0.76%61,563
Aug 8, 20251.821.871.821.831.830.33%44,557
Aug 7, 20251.841.841.811.831.83-0.11%34,001
Aug 6, 20251.871.871.831.831.83-1.29%60,900
Aug 5, 20251.861.881.841.851.850.43%44,811
Aug 4, 20251.851.901.821.851.85-0.54%48,902
Aug 1, 20251.841.891.831.861.86-0.54%118,814
Jul 31, 20251.941.941.861.871.87-3.42%171,724
Jul 30, 20251.941.951.881.931.930.63%122,946
Jul 29, 20251.972.031.911.921.920.63%621,196
Jul 28, 20251.802.011.801.911.916.59%850,415
Jul 25, 20251.781.851.751.791.790.45%354,359
Jul 24, 20251.731.791.701.781.784.82%249,459
Jul 23, 20251.661.741.651.701.703.28%274,828
Jul 22, 20251.651.681.621.651.650.24%71,134
Jul 21, 20251.681.681.621.641.64-4.42%172,534