Skip to main content
Innate Pharma S.A. (EPA:IPH)
France flag France · Delayed Price · Currency is EUR
1.178
+0.022 (1.90%)
Apr 28, 2026, 5:35 PM CET

Innate Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.131.171.131.161.163.21%221,307
Apr 24, 20261.161.161.121.121.12-2.95%165,105
Apr 23, 20261.171.211.151.151.15-1.87%271,922
Apr 22, 20261.271.271.181.181.18-6.52%457,313
Apr 21, 20261.271.281.221.261.26-3.23%407,342
Apr 20, 20261.411.441.301.301.30-5.52%828,392
Apr 17, 20261.361.411.331.381.381.93%523,506
Apr 16, 20261.421.461.351.351.35-4.26%1,107,675
Apr 15, 20261.391.461.381.411.413.68%664,254
Apr 14, 20261.191.421.181.361.3613.71%830,845
Apr 13, 20261.161.211.111.201.202.93%229,905
Apr 10, 20261.181.191.161.161.16-0.68%202,130
Apr 9, 20261.201.211.171.171.17-2.01%211,156
Apr 8, 20261.201.251.161.191.198.15%553,476
Apr 7, 20261.171.181.101.101.10-4.99%247,937
Apr 2, 20261.101.181.081.161.163.38%327,204
Apr 1, 20261.081.131.071.121.126.44%333,753
Mar 31, 20261.091.091.041.061.06-1.86%207,481
Mar 30, 20261.091.101.041.081.08-2.18%282,095
Mar 27, 20261.101.131.071.101.101.48%268,928
Mar 26, 20261.131.131.061.081.08-5.90%292,718
Mar 25, 20261.111.171.111.151.152.31%164,716
Mar 24, 20261.151.171.111.131.13-3.76%131,376
Mar 23, 20261.081.191.031.171.178.94%408,020
Mar 20, 20261.141.171.071.071.07-6.93%393,930
Mar 19, 20261.151.181.141.151.15-2.20%145,608
Mar 18, 20261.161.201.151.181.180.85%283,842
Mar 17, 20261.231.231.161.171.17-4.88%402,376
Mar 16, 20261.261.261.231.231.23-1.60%212,529
Mar 13, 20261.261.291.251.251.25-1.73%114,676
Mar 12, 20261.391.391.251.271.27-5.78%393,429
Mar 11, 20261.391.401.351.351.35-3.71%138,083
Mar 10, 20261.401.421.381.401.401.59%145,630
Mar 9, 20261.351.391.341.381.38-0.72%177,086
Mar 6, 20261.391.391.351.391.391.16%74,446
Mar 5, 20261.401.411.371.371.37-1.86%103,678
Mar 4, 20261.371.421.371.401.402.49%171,103
Mar 3, 20261.421.421.371.371.37-4.87%259,758
Mar 2, 20261.421.451.381.441.44-1.91%171,062
Feb 27, 20261.501.511.451.461.46-2.66%147,292
Feb 26, 20261.481.511.481.501.501.21%97,647
Feb 25, 20261.501.521.471.491.49-0.27%189,635
Feb 24, 20261.401.521.401.491.495.97%315,455
Feb 23, 20261.401.421.381.411.41-187,974
Feb 20, 20261.441.441.401.411.41-2.77%109,930
Feb 19, 20261.431.461.431.451.45-0.41%126,256
Feb 18, 20261.471.471.431.451.450.69%49,005
Feb 17, 20261.431.461.431.441.44-0.28%111,157
Feb 16, 20261.481.501.431.451.45-1.50%134,537
Feb 13, 20261.401.481.391.471.473.82%157,732
Feb 12, 20261.431.431.411.411.411.00%108,641
Feb 11, 20261.431.431.381.401.40-1.82%202,924
Feb 10, 20261.421.441.411.431.431.71%107,122
Feb 9, 20261.451.451.391.401.40-1.96%252,813
Feb 6, 20261.501.501.401.431.43-4.16%263,579
Feb 5, 20261.521.521.491.491.49-1.84%98,661
Feb 4, 20261.521.531.501.521.520.13%77,636
Feb 3, 20261.561.561.511.521.52-2.06%99,105
Feb 2, 20261.551.561.531.551.550.13%89,734
Jan 30, 20261.561.581.531.551.55-0.39%146,912
Jan 29, 20261.511.581.501.551.552.91%278,795
Jan 28, 20261.491.521.481.511.511.48%156,465
Jan 27, 20261.501.511.481.491.49-0.67%122,369
Jan 26, 20261.501.511.491.501.50-2.35%151,030
Jan 23, 20261.541.551.521.531.53-1.41%99,750
Jan 22, 20261.481.561.481.561.564.99%158,662
Jan 21, 20261.511.511.461.481.48-2.24%170,217
Jan 20, 20261.491.521.461.521.521.07%256,758
Jan 19, 20261.471.501.471.501.50-0.40%102,183
Jan 16, 20261.511.521.491.511.510.13%182,687
Jan 15, 20261.511.531.471.501.50-0.40%209,725
Jan 14, 20261.521.541.501.511.51-0.53%174,158
Jan 13, 20261.571.571.521.521.52-2.19%119,115
Jan 12, 20261.521.581.501.551.551.84%332,235
Jan 9, 20261.531.541.521.521.52-0.52%102,564
Jan 8, 20261.541.551.531.531.53-1.67%119,730
Jan 7, 20261.551.561.531.561.560.39%96,911
Jan 6, 20261.561.571.531.551.55-0.77%199,934
Jan 5, 20261.621.621.561.561.56-3.22%162,991
Jan 2, 20261.601.631.591.621.620.87%89,471
Dec 31, 20251.611.631.581.601.60-0.37%75,817
Dec 30, 20251.541.611.541.611.614.15%146,495
Dec 29, 20251.541.561.521.541.54-0.26%106,510
Dec 24, 20251.521.551.511.551.551.71%113,095
Dec 23, 20251.551.571.521.521.52-2.56%131,609
Dec 22, 20251.541.571.521.561.561.83%88,822
Dec 19, 20251.541.581.531.531.53-1.16%123,939
Dec 18, 20251.571.591.551.551.55-1.02%89,998
Dec 17, 20251.621.621.561.571.57-2.61%204,183
Dec 16, 20251.611.631.611.611.61-0.62%61,223
Dec 15, 20251.641.651.611.621.62-0.74%121,515
Dec 12, 20251.671.681.631.631.63-2.16%104,563
Dec 11, 20251.641.671.631.671.671.46%82,675
Dec 10, 20251.651.661.631.641.64-91,439
Dec 9, 20251.661.661.631.641.64-0.96%81,428
Dec 8, 20251.671.701.651.661.66-0.72%93,262
Dec 5, 20251.701.761.671.671.67-0.48%56,843
Dec 4, 20251.721.721.671.681.68-1.75%76,120
Dec 3, 20251.751.751.681.711.71-1.50%79,245
Dec 2, 20251.751.771.731.741.740.46%140,835