Skip to main content
Interparfums SA (EPA:ITP)
France flag France · Delayed Price · Currency is EUR
24.00
-0.16 (-0.66%)
Apr 28, 2026, 5:35 PM CET

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1624.4224.0024.0024.00-0.66%36,338
Apr 27, 202624.0424.4224.0424.1624.161.34%42,074
Apr 24, 202623.9024.1823.3823.8423.84-0.67%55,645
Apr 23, 202624.0024.2223.6624.0024.000.50%44,527
Apr 22, 202624.0224.2623.7423.8823.88-2.05%64,424
Apr 21, 202624.5224.6824.3224.3824.38-0.41%32,011
Apr 20, 202624.7424.7624.4424.4824.48-1.69%26,012
Apr 17, 202624.2225.0624.2224.9024.903.41%42,033
Apr 16, 202624.2624.3424.0824.0824.08-0.58%28,634
Apr 15, 202624.4624.4624.0224.2224.22-0.98%42,022
Apr 14, 202624.0824.4824.0824.4624.461.66%44,227
Apr 13, 202623.6024.1023.4824.0624.060.67%35,681
Apr 10, 202623.8624.1023.7823.9023.900.50%40,717
Apr 9, 202624.1024.1823.5223.7823.78-2.86%53,643
Apr 8, 202624.2824.6824.0224.4824.485.70%60,774
Apr 7, 202623.7224.0023.0623.1623.16-1.45%50,833
Apr 2, 202623.1823.6823.1423.5023.500.86%43,088
Apr 1, 202623.5823.6823.0423.3023.302.01%38,933
Mar 31, 202623.1223.2022.8222.8422.84-0.70%44,581
Mar 30, 202622.7023.1222.6423.0023.001.41%112,063
Mar 27, 202623.0023.0422.6822.6822.68-1.13%54,249
Mar 26, 202622.8023.2822.7822.9422.940.35%50,214
Mar 25, 202622.7623.0022.6822.8622.861.06%41,339
Mar 24, 202622.6823.0022.2622.6222.62-0.18%32,766
Mar 23, 202622.0022.8821.9622.6622.661.43%62,142
Mar 20, 202622.5822.6822.3022.3422.34-0.27%68,770
Mar 19, 202622.2622.5822.1622.4022.40-0.71%37,153
Mar 18, 202622.8823.0022.4222.5622.56-1.48%35,779
Mar 17, 202622.6022.9022.5822.9022.901.15%63,350
Mar 16, 202622.7422.8222.4622.6422.64-0.26%46,989
Mar 13, 202622.8423.2022.6622.7022.70-1.56%28,430
Mar 12, 202623.6023.6022.9423.0623.06-3.03%30,850
Mar 11, 202623.7424.0223.5423.7823.78-49,939
Mar 10, 202623.4023.8823.2223.7823.783.03%63,132
Mar 9, 202622.7023.3022.5223.0823.080.17%68,084
Mar 6, 202622.9023.6022.9023.0423.041.23%59,391
Mar 5, 202622.8623.0822.6822.7622.76-0.61%65,075
Mar 4, 202622.8423.4422.7222.9022.900.88%79,259
Mar 3, 202623.6023.6022.7022.7022.70-4.86%96,277
Mar 2, 202624.0024.1023.7223.8623.86-3.48%50,548
Feb 27, 202624.9024.9624.5224.7224.72-1.12%64,545
Feb 26, 202624.4025.2824.3825.0025.002.88%54,129
Feb 25, 202624.7024.7023.8024.3024.30-3.03%62,365
Feb 24, 202624.8825.3424.8525.0625.060.72%46,505
Feb 23, 202625.4025.5824.8824.8824.88-2.12%51,355
Feb 20, 202624.7625.4224.6025.4225.422.83%110,290
Feb 19, 202624.9625.0624.5024.7224.72-1.36%44,725
Feb 18, 202625.1225.2624.6025.0625.06-48,311
Feb 17, 202624.9225.1624.8825.0625.060.64%26,397
Feb 16, 202625.0825.3824.9024.9024.90-0.08%39,269
Feb 13, 202624.9025.1224.6224.9224.92-0.72%37,339
Feb 12, 202625.0425.1024.7425.1025.100.56%48,580
Feb 11, 202625.2625.3024.8424.9624.96-1.42%29,817
Feb 10, 202625.0025.4224.8625.3225.321.93%70,175
Feb 9, 202625.3425.4424.8424.8424.84-1.51%23,556
Feb 6, 202625.1425.2224.4625.2225.22-0.47%55,254
Feb 5, 202625.6025.7425.0025.3425.34-1.40%34,263
Feb 4, 202624.9625.7424.7625.7025.702.55%38,461
Feb 3, 202625.5025.5024.9625.0625.06-1.65%25,839
Feb 2, 202625.6825.8625.3825.4825.48-0.70%26,068
Jan 30, 202625.5025.8025.3025.6625.660.47%28,851
Jan 29, 202625.8826.1225.4225.5425.54-0.62%29,886
Jan 28, 202625.3025.8625.0625.7025.700.86%29,924
Jan 27, 202626.0026.0025.4025.4825.48-1.55%58,548
Jan 26, 202626.2226.2225.8625.8825.88-2.12%52,095
Jan 23, 202625.3026.4425.1026.4426.441.93%57,758
Jan 22, 202624.9026.0424.1025.9425.948.17%135,749
Jan 21, 202624.0624.3823.8423.9823.98-0.33%80,450
Jan 20, 202624.1224.3223.8024.0624.06-1.55%68,636
Jan 19, 202625.0625.0824.4424.4424.44-4.23%50,751
Jan 16, 202625.8025.8625.3225.5225.52-1.16%25,473
Jan 15, 202626.1026.2825.5225.8225.82-1.22%22,588
Jan 14, 202626.0026.3625.8426.1426.140.77%27,123
Jan 13, 202625.9026.1625.6825.9425.940.62%24,347
Jan 12, 202626.1826.2825.6025.7825.78-1.45%26,158
Jan 9, 202625.4626.2225.4626.1626.162.99%46,987
Jan 8, 202624.4025.4024.4025.4025.403.67%25,942
Jan 7, 202625.3025.3024.2424.5024.50-2.70%56,656
Jan 6, 202625.1625.3424.6825.1825.180.32%29,603
Jan 5, 202625.0825.5224.9025.1025.100.08%30,672
Jan 2, 202625.3025.3624.9025.0825.08-0.56%21,181
Dec 31, 202525.1625.3025.1025.2225.22-0.32%14,457
Dec 30, 202525.2025.3625.0825.3025.300.16%23,412
Dec 29, 202524.8025.3424.8025.2625.261.53%30,217
Dec 24, 202524.9825.0424.7024.8824.88-11,428
Dec 23, 202525.2825.5024.8424.8824.88-1.66%31,040
Dec 22, 202525.1825.3825.0825.3025.300.08%37,784
Dec 19, 202525.3025.4225.0025.2825.28-0.63%106,601
Dec 18, 202525.5025.5025.2625.4425.44-0.55%25,949
Dec 17, 202525.4025.5825.1025.5825.580.39%25,779
Dec 16, 202525.3025.8025.2225.4825.480.47%41,450
Dec 15, 202525.1625.4625.0425.3625.360.79%34,805
Dec 12, 202524.9025.3624.9025.1625.160.88%23,076
Dec 11, 202524.8424.9824.6624.9424.940.24%26,238
Dec 10, 202524.7824.9424.6424.8824.880.24%21,624
Dec 9, 202524.8025.2224.6024.8224.82-0.08%33,402
Dec 8, 202525.4025.4024.8424.8424.84-2.74%46,796
Dec 5, 202525.0025.5424.8825.5425.543.07%46,909
Dec 4, 202524.4024.8224.2824.7824.781.56%24,333
Dec 3, 202524.4424.6024.1024.4024.40-37,303