Laurent-Perrier S.A. (EPA:LPE)
France
· Delayed Price · Currency is EUR 94.80
-0.40 (-0.42%)
At close: Dec 5, 2025
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.20 | 95.60 | 94.80 | 94.80 | 94.80 | -0.42% | 280 |
| Dec 4, 2025 | 96.20 | 96.20 | 95.20 | 95.20 | 95.20 | -0.83% | 924 |
| Dec 3, 2025 | 96.20 | 97.20 | 95.80 | 96.00 | 96.00 | - | 390 |
| Dec 2, 2025 | 96.60 | 96.80 | 94.00 | 96.00 | 96.00 | -0.62% | 457 |
| Dec 1, 2025 | 96.60 | 97.00 | 95.40 | 96.60 | 96.60 | 0.62% | 565 |
| Nov 28, 2025 | 93.00 | 96.60 | 93.00 | 96.00 | 96.00 | 0.21% | 709 |
| Nov 27, 2025 | 92.40 | 95.80 | 92.40 | 95.80 | 95.80 | 3.46% | 426 |
| Nov 26, 2025 | 91.80 | 92.60 | 91.60 | 92.60 | 92.60 | 1.09% | 232 |
| Nov 25, 2025 | 92.20 | 92.20 | 91.20 | 91.60 | 91.60 | -0.22% | 977 |
| Nov 24, 2025 | 92.40 | 92.40 | 91.80 | 91.80 | 91.80 | -0.65% | 138 |
| Nov 21, 2025 | 91.20 | 92.40 | 91.20 | 92.40 | 92.40 | -1.70% | 692 |
| Nov 20, 2025 | 93.80 | 94.20 | 93.80 | 94.00 | 94.00 | 1.51% | 296 |
| Nov 19, 2025 | 91.00 | 93.60 | 91.00 | 92.60 | 92.60 | 1.98% | 327 |
| Nov 18, 2025 | 94.00 | 94.20 | 90.80 | 90.80 | 90.80 | -3.40% | 855 |
| Nov 17, 2025 | 97.20 | 97.80 | 94.00 | 94.00 | 94.00 | -3.09% | 696 |
| Nov 14, 2025 | 98.20 | 98.60 | 97.00 | 97.00 | 97.00 | 2.97% | 933 |
| Nov 13, 2025 | 93.60 | 94.20 | 93.60 | 94.20 | 94.20 | 0.43% | 286 |
| Nov 12, 2025 | 93.80 | 94.00 | 93.60 | 93.80 | 93.80 | 0.21% | 303 |
| Nov 11, 2025 | 93.80 | 94.00 | 93.60 | 93.60 | 93.60 | - | 427 |
| Nov 10, 2025 | 93.40 | 93.80 | 93.40 | 93.60 | 93.60 | -0.21% | 242 |
| Nov 7, 2025 | 93.80 | 93.80 | 93.60 | 93.80 | 93.80 | - | 240 |
| Nov 6, 2025 | 93.60 | 93.80 | 93.60 | 93.80 | 93.80 | - | 246 |
| Nov 5, 2025 | 93.60 | 93.80 | 93.40 | 93.80 | 93.80 | 0.21% | 566 |
| Nov 4, 2025 | 93.60 | 93.80 | 93.60 | 93.60 | 93.60 | - | 658 |
| Nov 3, 2025 | 94.00 | 94.00 | 93.60 | 93.60 | 93.60 | - | 2,125 |
| Oct 31, 2025 | 94.00 | 94.20 | 93.60 | 93.60 | 93.60 | - | 7,153 |
| Oct 30, 2025 | 94.00 | 94.20 | 93.60 | 93.60 | 93.60 | -0.64% | 2,361 |
| Oct 29, 2025 | 94.00 | 94.20 | 93.80 | 94.20 | 94.20 | 0.21% | 281 |
| Oct 28, 2025 | 94.60 | 95.00 | 94.00 | 94.00 | 94.00 | -1.47% | 286 |
| Oct 27, 2025 | 94.00 | 95.40 | 93.80 | 95.40 | 95.40 | 1.92% | 549 |
| Oct 24, 2025 | 95.20 | 95.40 | 92.40 | 93.60 | 93.60 | -1.89% | 1,718 |
| Oct 23, 2025 | 95.00 | 96.00 | 95.00 | 95.40 | 95.40 | 1.27% | 685 |
| Oct 22, 2025 | 94.20 | 94.60 | 94.20 | 94.20 | 94.20 | -0.21% | 392 |
| Oct 21, 2025 | 94.20 | 94.60 | 94.00 | 94.40 | 94.40 | 0.21% | 545 |
| Oct 20, 2025 | 97.20 | 97.20 | 94.20 | 94.20 | 94.20 | -3.88% | 1,142 |
| Oct 17, 2025 | 94.00 | 99.00 | 93.40 | 98.00 | 98.00 | 3.38% | 2,302 |
| Oct 16, 2025 | 93.00 | 95.80 | 93.00 | 94.80 | 94.80 | 2.16% | 937 |
| Oct 15, 2025 | 89.60 | 92.80 | 89.40 | 92.80 | 92.80 | 3.80% | 1,142 |
| Oct 14, 2025 | 89.60 | 89.60 | 89.20 | 89.40 | 89.40 | -0.67% | 142 |
| Oct 13, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 0.90% | 907 |
| Oct 10, 2025 | 90.00 | 90.00 | 88.60 | 89.20 | 89.20 | -0.89% | 1,983 |
| Oct 9, 2025 | 88.60 | 90.00 | 88.60 | 90.00 | 90.00 | - | 1,278 |
| Oct 8, 2025 | 87.60 | 90.00 | 87.60 | 90.00 | 90.00 | 2.51% | 732 |
| Oct 7, 2025 | 88.00 | 88.00 | 87.20 | 87.80 | 87.80 | -0.90% | 324 |
| Oct 6, 2025 | 88.00 | 88.60 | 87.00 | 88.60 | 88.60 | 0.91% | 813 |
| Oct 3, 2025 | 87.00 | 87.80 | 86.80 | 87.80 | 87.80 | 0.92% | 378 |
| Oct 2, 2025 | 87.80 | 87.80 | 85.80 | 87.00 | 87.00 | -0.68% | 572 |
| Oct 1, 2025 | 87.60 | 87.80 | 87.60 | 87.60 | 87.60 | - | 220 |
| Sep 30, 2025 | 88.00 | 88.00 | 87.00 | 87.60 | 87.60 | 0.23% | 738 |
| Sep 29, 2025 | 87.60 | 88.40 | 87.40 | 87.40 | 87.40 | -0.23% | 472 |
| Sep 26, 2025 | 88.00 | 88.20 | 87.60 | 87.60 | 87.60 | -0.45% | 547 |
| Sep 25, 2025 | 89.60 | 89.80 | 88.00 | 88.00 | 88.00 | -1.79% | 1,069 |
| Sep 24, 2025 | 89.80 | 90.00 | 89.60 | 89.60 | 89.60 | -0.44% | 813 |
| Sep 23, 2025 | 89.80 | 90.00 | 89.40 | 90.00 | 90.00 | - | 163 |
| Sep 22, 2025 | 90.40 | 90.40 | 89.60 | 90.00 | 90.00 | -0.22% | 372 |
| Sep 19, 2025 | 90.40 | 90.60 | 90.00 | 90.20 | 90.20 | -0.44% | 562 |
| Sep 18, 2025 | 90.40 | 90.60 | 90.40 | 90.60 | 90.60 | - | 80 |
| Sep 17, 2025 | 90.20 | 90.60 | 90.20 | 90.60 | 90.60 | 0.44% | 152 |
| Sep 16, 2025 | 90.20 | 90.40 | 90.00 | 90.20 | 90.20 | - | 187 |
| Sep 15, 2025 | 90.00 | 90.40 | 90.00 | 90.20 | 90.20 | 0.22% | 163 |
| Sep 12, 2025 | 90.20 | 90.60 | 90.00 | 90.00 | 90.00 | - | 271 |
| Sep 11, 2025 | 90.20 | 90.20 | 90.00 | 90.00 | 90.00 | -0.22% | 289 |
| Sep 10, 2025 | 90.80 | 90.80 | 89.80 | 90.20 | 90.20 | - | 4,584 |
| Sep 9, 2025 | 90.20 | 91.00 | 90.20 | 90.20 | 90.20 | -0.22% | 3,794 |
| Sep 8, 2025 | 91.20 | 91.20 | 90.40 | 90.40 | 90.40 | -0.88% | 318 |
| Sep 5, 2025 | 91.00 | 91.60 | 91.00 | 91.20 | 91.20 | - | 368 |
| Sep 4, 2025 | 92.40 | 92.40 | 90.80 | 91.20 | 91.20 | -1.51% | 775 |
| Sep 3, 2025 | 92.20 | 92.60 | 92.00 | 92.60 | 92.60 | 0.43% | 194 |
| Sep 2, 2025 | 92.40 | 92.80 | 92.20 | 92.20 | 92.20 | -0.22% | 212 |
| Sep 1, 2025 | 92.80 | 93.20 | 92.00 | 92.40 | 92.40 | -0.43% | 560 |
| Aug 29, 2025 | 92.80 | 92.80 | 92.20 | 92.80 | 92.80 | - | 65 |
| Aug 28, 2025 | 93.00 | 93.00 | 92.40 | 92.80 | 92.80 | 0.87% | 392 |
| Aug 27, 2025 | 93.00 | 93.20 | 92.00 | 92.00 | 92.00 | -0.86% | 1,244 |
| Aug 26, 2025 | 93.00 | 93.00 | 92.40 | 92.80 | 92.80 | -0.22% | 217 |
| Aug 25, 2025 | 93.00 | 93.00 | 92.80 | 93.00 | 93.00 | - | 240 |
| Aug 22, 2025 | 92.80 | 93.00 | 92.40 | 93.00 | 93.00 | 1.09% | 156 |
| Aug 21, 2025 | 93.60 | 93.60 | 92.00 | 92.00 | 92.00 | -1.29% | 515 |
| Aug 20, 2025 | 92.80 | 93.20 | 92.60 | 93.20 | 93.20 | 1.08% | 231 |
| Aug 19, 2025 | 93.20 | 93.20 | 92.20 | 92.20 | 92.20 | -0.65% | 961 |
| Aug 18, 2025 | 93.40 | 94.00 | 92.80 | 92.80 | 92.80 | -0.43% | 383 |
| Aug 15, 2025 | 93.20 | 93.40 | 93.00 | 93.20 | 93.20 | - | 53 |
| Aug 14, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.22% | 61 |
| Aug 13, 2025 | 93.20 | 93.20 | 92.80 | 93.00 | 93.00 | -0.21% | 224 |
| Aug 12, 2025 | 93.40 | 93.40 | 93.20 | 93.20 | 93.20 | - | 182 |
| Aug 11, 2025 | 93.60 | 93.60 | 93.20 | 93.20 | 93.20 | -0.21% | 231 |
| Aug 8, 2025 | 93.20 | 94.00 | 92.80 | 93.40 | 93.40 | 0.21% | 351 |
| Aug 7, 2025 | 93.20 | 93.20 | 93.00 | 93.20 | 93.20 | -0.21% | 125 |
| Aug 6, 2025 | 94.00 | 94.20 | 92.20 | 93.40 | 93.40 | -0.85% | 677 |
| Aug 5, 2025 | 94.00 | 94.20 | 93.80 | 94.20 | 94.20 | 0.21% | 174 |
| Aug 4, 2025 | 93.60 | 94.00 | 93.60 | 94.00 | 94.00 | 0.64% | 119 |
| Aug 1, 2025 | 93.20 | 93.60 | 93.20 | 93.40 | 93.40 | -1.48% | 429 |
| Jul 31, 2025 | 95.20 | 95.20 | 94.60 | 94.80 | 94.80 | -0.21% | 238 |
| Jul 30, 2025 | 95.00 | 95.40 | 95.00 | 95.00 | 95.00 | - | 421 |
| Jul 29, 2025 | 95.00 | 95.00 | 94.20 | 95.00 | 95.00 | 0.64% | 381 |
| Jul 28, 2025 | 95.20 | 95.60 | 94.40 | 94.40 | 94.40 | -0.84% | 1,506 |
| Jul 25, 2025 | 95.20 | 95.20 | 94.80 | 95.20 | 95.20 | - | 311 |
| Jul 24, 2025 | 95.20 | 95.20 | 94.60 | 95.20 | 95.20 | -0.42% | 348 |
| Jul 23, 2025 | 93.60 | 95.60 | 93.60 | 95.60 | 95.60 | 0.63% | 6,209 |
| Jul 22, 2025 | 95.00 | 95.00 | 94.60 | 95.00 | 92.90 | -0.42% | 259 |
| Jul 21, 2025 | 95.40 | 95.80 | 94.00 | 95.40 | 93.29 | -0.21% | 1,482 |