Laurent-Perrier S.A. (EPA:LPE)
France
· Delayed Price · Currency is EUR 87.40
-0.80 (-0.91%)
Mar 6, 2026, 3:28 PM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 87.40 | 88.20 | 87.00 | 88.20 | 88.20 | 0.92% | 820 |
| Mar 4, 2026 | 87.60 | 87.80 | 86.60 | 87.40 | 87.40 | -0.23% | 289 |
| Mar 3, 2026 | 88.40 | 88.60 | 86.40 | 87.60 | 87.60 | -0.90% | 787 |
| Mar 2, 2026 | 90.60 | 91.00 | 88.40 | 88.40 | 88.40 | -2.86% | 486 |
| Feb 27, 2026 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | -1.73% | 309 |
| Feb 26, 2026 | 93.20 | 93.20 | 92.60 | 92.60 | 92.60 | -0.64% | 117 |
| Feb 25, 2026 | 93.00 | 93.60 | 92.40 | 93.20 | 93.20 | 0.22% | 1,350 |
| Feb 24, 2026 | 93.80 | 93.80 | 93.00 | 93.00 | 93.00 | -0.85% | 225 |
| Feb 23, 2026 | 92.60 | 93.80 | 92.20 | 93.80 | 93.80 | 2.63% | 1,076 |
| Feb 20, 2026 | 90.40 | 92.20 | 90.40 | 91.40 | 91.40 | -2.77% | 312 |
| Feb 19, 2026 | 88.20 | 94.00 | 88.20 | 94.00 | 94.00 | 6.58% | 1,238 |
| Feb 18, 2026 | 88.00 | 88.20 | 87.40 | 88.20 | 88.20 | -0.68% | 428 |
| Feb 17, 2026 | 88.20 | 88.80 | 88.20 | 88.80 | 88.80 | 0.91% | 396 |
| Feb 16, 2026 | 88.60 | 89.40 | 88.00 | 88.00 | 88.00 | 0.23% | 618 |
| Feb 13, 2026 | 90.40 | 90.60 | 87.80 | 87.80 | 87.80 | -2.88% | 1,895 |
| Feb 12, 2026 | 90.40 | 90.60 | 90.20 | 90.40 | 90.40 | - | 137 |
| Feb 11, 2026 | 91.60 | 91.60 | 90.20 | 90.40 | 90.40 | -1.31% | 4,635 |
| Feb 10, 2026 | 91.80 | 91.80 | 90.60 | 91.60 | 91.60 | -0.22% | 310 |
| Feb 9, 2026 | 92.00 | 92.20 | 91.60 | 91.80 | 91.80 | 0.44% | 402 |
| Feb 6, 2026 | 91.00 | 91.40 | 90.80 | 91.40 | 91.40 | 0.44% | 579 |
| Feb 5, 2026 | 91.20 | 91.20 | 91.00 | 91.00 | 91.00 | -0.44% | 121 |
| Feb 4, 2026 | 90.40 | 91.40 | 90.40 | 91.40 | 91.40 | 1.33% | 385 |
| Feb 3, 2026 | 90.20 | 90.60 | 90.20 | 90.20 | 90.20 | 0.22% | 175 |
| Feb 2, 2026 | 90.40 | 90.60 | 90.00 | 90.00 | 90.00 | -0.44% | 124 |
| Jan 30, 2026 | 91.40 | 91.40 | 90.20 | 90.40 | 90.40 | -0.66% | 337 |
| Jan 29, 2026 | 90.80 | 91.40 | 90.60 | 91.00 | 91.00 | 0.44% | 371 |
| Jan 28, 2026 | 90.40 | 91.00 | 90.00 | 90.60 | 90.60 | 0.44% | 328 |
| Jan 27, 2026 | 90.00 | 90.20 | 90.00 | 90.20 | 90.20 | 0.45% | 122 |
| Jan 26, 2026 | 90.00 | 90.00 | 89.80 | 89.80 | 89.80 | -0.44% | 198 |
| Jan 23, 2026 | 90.60 | 90.60 | 89.80 | 90.20 | 90.20 | -0.44% | 253 |
| Jan 22, 2026 | 89.80 | 90.60 | 89.60 | 90.60 | 90.60 | 1.12% | 769 |
| Jan 21, 2026 | 89.60 | 91.40 | 89.60 | 89.60 | 89.60 | -0.67% | 934 |
| Jan 20, 2026 | 90.80 | 90.80 | 89.80 | 90.20 | 90.20 | -0.66% | 585 |
| Jan 19, 2026 | 90.60 | 91.20 | 90.20 | 90.80 | 90.80 | - | 434 |
| Jan 16, 2026 | 91.40 | 91.40 | 90.00 | 90.80 | 90.80 | 0.22% | 365 |
| Jan 15, 2026 | 92.20 | 92.20 | 90.60 | 90.60 | 90.60 | 0.89% | 310 |
| Jan 14, 2026 | 93.80 | 93.80 | 89.80 | 89.80 | 89.80 | -4.26% | 431 |
| Jan 13, 2026 | 94.40 | 94.80 | 93.60 | 93.80 | 93.80 | -0.42% | 1,350 |
| Jan 12, 2026 | 92.60 | 94.20 | 92.00 | 94.20 | 94.20 | 1.73% | 896 |
| Jan 9, 2026 | 90.60 | 92.60 | 90.60 | 92.60 | 92.60 | 1.98% | 486 |
| Jan 8, 2026 | 91.00 | 91.20 | 90.40 | 90.80 | 90.80 | - | 169 |
| Jan 7, 2026 | 90.20 | 90.80 | 90.00 | 90.80 | 90.80 | 0.67% | 346 |
| Jan 6, 2026 | 89.40 | 90.20 | 89.40 | 90.20 | 90.20 | 0.89% | 229 |
| Jan 5, 2026 | 89.80 | 90.20 | 89.40 | 89.40 | 89.40 | -0.22% | 324 |
| Jan 2, 2026 | 89.40 | 90.20 | 89.40 | 89.60 | 89.60 | 0.45% | 423 |
| Dec 31, 2025 | 90.20 | 90.80 | 89.20 | 89.20 | 89.20 | -0.89% | 600 |
| Dec 30, 2025 | 90.80 | 91.60 | 90.00 | 90.00 | 90.00 | -1.53% | 639 |
| Dec 29, 2025 | 91.20 | 92.00 | 90.20 | 91.40 | 91.40 | -0.22% | 817 |
| Dec 24, 2025 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | 0.66% | 226 |
| Dec 23, 2025 | 90.00 | 91.00 | 89.60 | 91.00 | 91.00 | 1.11% | 295 |
| Dec 22, 2025 | 90.80 | 91.40 | 89.60 | 90.00 | 90.00 | -1.10% | 933 |
| Dec 19, 2025 | 89.20 | 91.00 | 88.00 | 91.00 | 91.00 | 2.02% | 3,102 |
| Dec 18, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | 1,292 |
| Dec 17, 2025 | 88.80 | 89.60 | 88.20 | 89.20 | 89.20 | 0.90% | 1,090 |
| Dec 16, 2025 | 89.40 | 89.40 | 88.20 | 88.40 | 88.40 | -0.45% | 1,018 |
| Dec 15, 2025 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | -1.55% | 1,189 |
| Dec 12, 2025 | 92.40 | 92.40 | 90.20 | 90.20 | 90.20 | -2.17% | 945 |
| Dec 11, 2025 | 91.60 | 94.00 | 91.60 | 92.20 | 92.20 | 0.66% | 1,155 |
| Dec 10, 2025 | 93.80 | 94.00 | 91.00 | 91.60 | 91.60 | -2.35% | 786 |
| Dec 9, 2025 | 95.20 | 95.20 | 92.00 | 93.80 | 93.80 | -1.47% | 3,670 |
| Dec 8, 2025 | 96.40 | 96.40 | 95.00 | 95.20 | 95.20 | 0.42% | 715 |
| Dec 5, 2025 | 95.20 | 95.60 | 94.80 | 94.80 | 94.80 | -0.42% | 280 |
| Dec 4, 2025 | 96.20 | 96.20 | 95.20 | 95.20 | 95.20 | -0.83% | 924 |
| Dec 3, 2025 | 96.20 | 97.20 | 95.80 | 96.00 | 96.00 | - | 390 |
| Dec 2, 2025 | 96.60 | 96.80 | 94.00 | 96.00 | 96.00 | -0.62% | 457 |
| Dec 1, 2025 | 96.60 | 97.00 | 95.40 | 96.60 | 96.60 | 0.62% | 565 |
| Nov 28, 2025 | 93.00 | 96.60 | 93.00 | 96.00 | 96.00 | 0.21% | 709 |
| Nov 27, 2025 | 92.40 | 95.80 | 92.40 | 95.80 | 95.80 | 3.46% | 426 |
| Nov 26, 2025 | 91.80 | 92.60 | 91.60 | 92.60 | 92.60 | 1.09% | 232 |
| Nov 25, 2025 | 92.20 | 92.20 | 91.20 | 91.60 | 91.60 | -0.22% | 977 |
| Nov 24, 2025 | 92.40 | 92.40 | 91.80 | 91.80 | 91.80 | -0.65% | 138 |
| Nov 21, 2025 | 91.20 | 92.40 | 91.20 | 92.40 | 92.40 | -1.70% | 692 |
| Nov 20, 2025 | 93.80 | 94.20 | 93.80 | 94.00 | 94.00 | 1.51% | 296 |
| Nov 19, 2025 | 91.00 | 93.60 | 91.00 | 92.60 | 92.60 | 1.98% | 327 |
| Nov 18, 2025 | 94.00 | 94.20 | 90.80 | 90.80 | 90.80 | -3.40% | 855 |
| Nov 17, 2025 | 97.20 | 97.80 | 94.00 | 94.00 | 94.00 | -3.09% | 696 |
| Nov 14, 2025 | 98.20 | 98.60 | 97.00 | 97.00 | 97.00 | 2.97% | 933 |
| Nov 13, 2025 | 93.60 | 94.20 | 93.60 | 94.20 | 94.20 | 0.43% | 286 |
| Nov 12, 2025 | 93.80 | 94.00 | 93.60 | 93.80 | 93.80 | 0.21% | 303 |
| Nov 11, 2025 | 93.80 | 94.00 | 93.60 | 93.60 | 93.60 | - | 427 |
| Nov 10, 2025 | 93.40 | 93.80 | 93.40 | 93.60 | 93.60 | -0.21% | 242 |
| Nov 7, 2025 | 93.80 | 93.80 | 93.60 | 93.80 | 93.80 | - | 240 |
| Nov 6, 2025 | 93.60 | 93.80 | 93.60 | 93.80 | 93.80 | - | 246 |
| Nov 5, 2025 | 93.60 | 93.80 | 93.40 | 93.80 | 93.80 | 0.21% | 566 |
| Nov 4, 2025 | 93.60 | 93.80 | 93.60 | 93.60 | 93.60 | - | 658 |
| Nov 3, 2025 | 94.00 | 94.00 | 93.60 | 93.60 | 93.60 | - | 2,125 |
| Oct 31, 2025 | 94.00 | 94.20 | 93.60 | 93.60 | 93.60 | - | 7,153 |
| Oct 30, 2025 | 94.00 | 94.20 | 93.60 | 93.60 | 93.60 | -0.64% | 2,361 |
| Oct 29, 2025 | 94.00 | 94.20 | 93.80 | 94.20 | 94.20 | 0.21% | 281 |
| Oct 28, 2025 | 94.60 | 95.00 | 94.00 | 94.00 | 94.00 | -1.47% | 286 |
| Oct 27, 2025 | 94.00 | 95.40 | 93.80 | 95.40 | 95.40 | 1.92% | 549 |
| Oct 24, 2025 | 95.20 | 95.40 | 92.40 | 93.60 | 93.60 | -1.89% | 1,718 |
| Oct 23, 2025 | 95.00 | 96.00 | 95.00 | 95.40 | 95.40 | 1.27% | 685 |
| Oct 22, 2025 | 94.20 | 94.60 | 94.20 | 94.20 | 94.20 | -0.21% | 392 |
| Oct 21, 2025 | 94.20 | 94.60 | 94.00 | 94.40 | 94.40 | 0.21% | 545 |
| Oct 20, 2025 | 97.20 | 97.20 | 94.20 | 94.20 | 94.20 | -3.88% | 1,142 |
| Oct 17, 2025 | 94.00 | 99.00 | 93.40 | 98.00 | 98.00 | 3.38% | 2,302 |
| Oct 16, 2025 | 93.00 | 95.80 | 93.00 | 94.80 | 94.80 | 2.16% | 937 |
| Oct 15, 2025 | 89.60 | 92.80 | 89.40 | 92.80 | 92.80 | 3.80% | 1,142 |
| Oct 14, 2025 | 89.60 | 89.60 | 89.20 | 89.40 | 89.40 | -0.67% | 142 |