Laurent-Perrier S.A. (EPA:LPE)
France
· Delayed Price · Currency is EUR 84.40
0.00 (0.00%)
Apr 28, 2026, 5:35 PM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 84.60 | 84.80 | 84.40 | 84.40 | 84.40 | - | 61 |
| Apr 27, 2026 | 85.80 | 86.00 | 84.40 | 84.40 | 84.40 | -1.86% | 258 |
| Apr 24, 2026 | 85.20 | 86.00 | 84.80 | 86.00 | 86.00 | 0.94% | 435 |
| Apr 23, 2026 | 86.60 | 86.60 | 85.20 | 85.20 | 85.20 | -1.39% | 237 |
| Apr 22, 2026 | 87.00 | 87.40 | 86.40 | 86.40 | 86.40 | -0.69% | 410 |
| Apr 21, 2026 | 86.60 | 87.20 | 86.60 | 87.00 | 87.00 | 0.46% | 200 |
| Apr 20, 2026 | 86.80 | 87.80 | 86.60 | 86.60 | 86.60 | -0.69% | 325 |
| Apr 17, 2026 | 87.20 | 87.60 | 84.80 | 87.20 | 87.20 | 0.23% | 2,114 |
| Apr 16, 2026 | 86.60 | 87.40 | 86.60 | 87.00 | 87.00 | 0.69% | 181 |
| Apr 15, 2026 | 87.00 | 87.00 | 86.40 | 86.40 | 86.40 | -2.70% | 258 |
| Apr 14, 2026 | 84.00 | 88.80 | 84.00 | 88.80 | 88.80 | 6.22% | 683 |
| Apr 13, 2026 | 84.00 | 84.40 | 83.60 | 83.60 | 83.60 | -1.65% | 171 |
| Apr 10, 2026 | 85.80 | 85.80 | 84.40 | 85.00 | 85.00 | -1.39% | 388 |
| Apr 9, 2026 | 86.00 | 86.20 | 86.00 | 86.20 | 86.20 | 0.23% | 245 |
| Apr 8, 2026 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.90% | 1,680 |
| Apr 7, 2026 | 84.00 | 84.40 | 83.00 | 84.40 | 84.40 | 0.24% | 698 |
| Apr 2, 2026 | 82.40 | 84.40 | 82.40 | 84.20 | 84.20 | 2.18% | 410 |
| Apr 1, 2026 | 82.40 | 83.20 | 81.00 | 82.40 | 82.40 | -0.24% | 2,811 |
| Mar 31, 2026 | 85.60 | 85.60 | 81.00 | 82.60 | 82.60 | -3.50% | 5,666 |
| Mar 30, 2026 | 85.80 | 85.80 | 84.60 | 85.60 | 85.60 | 0.23% | 579 |
| Mar 27, 2026 | 84.80 | 86.20 | 84.80 | 85.40 | 85.40 | - | 481 |
| Mar 26, 2026 | 85.60 | 86.00 | 85.20 | 85.40 | 85.40 | -0.23% | 202 |
| Mar 25, 2026 | 85.40 | 85.80 | 84.80 | 85.60 | 85.60 | - | 509 |
| Mar 24, 2026 | 86.60 | 87.00 | 85.60 | 85.60 | 85.60 | -1.38% | 902 |
| Mar 23, 2026 | 87.00 | 87.20 | 81.00 | 86.80 | 86.80 | -0.91% | 2,329 |
| Mar 20, 2026 | 87.80 | 88.40 | 87.60 | 87.60 | 87.60 | -0.23% | 155 |
| Mar 19, 2026 | 87.80 | 88.20 | 87.80 | 87.80 | 87.80 | - | 374 |
| Mar 18, 2026 | 87.40 | 88.00 | 87.40 | 87.80 | 87.80 | - | 156 |
| Mar 17, 2026 | 87.40 | 87.80 | 87.20 | 87.80 | 87.80 | 0.23% | 87 |
| Mar 16, 2026 | 85.60 | 88.00 | 85.40 | 87.60 | 87.60 | 2.58% | 385 |
| Mar 13, 2026 | 85.80 | 86.20 | 85.40 | 85.40 | 85.40 | -0.70% | 411 |
| Mar 12, 2026 | 86.80 | 87.20 | 85.20 | 86.00 | 86.00 | -1.38% | 466 |
| Mar 11, 2026 | 87.60 | 87.80 | 87.20 | 87.20 | 87.20 | -0.23% | 399 |
| Mar 10, 2026 | 87.00 | 88.00 | 87.00 | 87.40 | 87.40 | 0.23% | 289 |
| Mar 9, 2026 | 87.40 | 87.40 | 87.00 | 87.20 | 87.20 | -0.46% | 138 |
| Mar 6, 2026 | 88.00 | 88.00 | 86.60 | 87.60 | 87.60 | -0.68% | 1,150 |
| Mar 5, 2026 | 87.40 | 88.20 | 87.00 | 88.20 | 88.20 | 0.92% | 820 |
| Mar 4, 2026 | 87.60 | 87.80 | 86.60 | 87.40 | 87.40 | -0.23% | 289 |
| Mar 3, 2026 | 88.40 | 88.60 | 86.40 | 87.60 | 87.60 | -0.90% | 787 |
| Mar 2, 2026 | 90.60 | 91.00 | 88.40 | 88.40 | 88.40 | -2.86% | 486 |
| Feb 27, 2026 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | -1.73% | 309 |
| Feb 26, 2026 | 93.20 | 93.20 | 92.60 | 92.60 | 92.60 | -0.64% | 117 |
| Feb 25, 2026 | 93.00 | 93.60 | 92.40 | 93.20 | 93.20 | 0.22% | 1,350 |
| Feb 24, 2026 | 93.80 | 93.80 | 93.00 | 93.00 | 93.00 | -0.85% | 225 |
| Feb 23, 2026 | 92.60 | 93.80 | 92.20 | 93.80 | 93.80 | 2.63% | 1,076 |
| Feb 20, 2026 | 90.40 | 92.20 | 90.40 | 91.40 | 91.40 | -2.77% | 312 |
| Feb 19, 2026 | 88.20 | 94.00 | 88.20 | 94.00 | 94.00 | 6.58% | 1,238 |
| Feb 18, 2026 | 88.00 | 88.20 | 87.40 | 88.20 | 88.20 | -0.68% | 428 |
| Feb 17, 2026 | 88.20 | 88.80 | 88.20 | 88.80 | 88.80 | 0.91% | 396 |
| Feb 16, 2026 | 88.60 | 89.40 | 88.00 | 88.00 | 88.00 | 0.23% | 618 |
| Feb 13, 2026 | 90.40 | 90.60 | 87.80 | 87.80 | 87.80 | -2.88% | 1,895 |
| Feb 12, 2026 | 90.40 | 90.60 | 90.20 | 90.40 | 90.40 | - | 137 |
| Feb 11, 2026 | 91.60 | 91.60 | 90.20 | 90.40 | 90.40 | -1.31% | 4,635 |
| Feb 10, 2026 | 91.80 | 91.80 | 90.60 | 91.60 | 91.60 | -0.22% | 310 |
| Feb 9, 2026 | 92.00 | 92.20 | 91.60 | 91.80 | 91.80 | 0.44% | 402 |
| Feb 6, 2026 | 91.00 | 91.40 | 90.80 | 91.40 | 91.40 | 0.44% | 579 |
| Feb 5, 2026 | 91.20 | 91.20 | 91.00 | 91.00 | 91.00 | -0.44% | 121 |
| Feb 4, 2026 | 90.40 | 91.40 | 90.40 | 91.40 | 91.40 | 1.33% | 385 |
| Feb 3, 2026 | 90.20 | 90.60 | 90.20 | 90.20 | 90.20 | 0.22% | 175 |
| Feb 2, 2026 | 90.40 | 90.60 | 90.00 | 90.00 | 90.00 | -0.44% | 124 |
| Jan 30, 2026 | 91.40 | 91.40 | 90.20 | 90.40 | 90.40 | -0.66% | 337 |
| Jan 29, 2026 | 90.80 | 91.40 | 90.60 | 91.00 | 91.00 | 0.44% | 371 |
| Jan 28, 2026 | 90.40 | 91.00 | 90.00 | 90.60 | 90.60 | 0.44% | 328 |
| Jan 27, 2026 | 90.00 | 90.20 | 90.00 | 90.20 | 90.20 | 0.45% | 122 |
| Jan 26, 2026 | 90.00 | 90.00 | 89.80 | 89.80 | 89.80 | -0.44% | 198 |
| Jan 23, 2026 | 90.60 | 90.60 | 89.80 | 90.20 | 90.20 | -0.44% | 253 |
| Jan 22, 2026 | 89.80 | 90.60 | 89.60 | 90.60 | 90.60 | 1.12% | 769 |
| Jan 21, 2026 | 89.60 | 91.40 | 89.60 | 89.60 | 89.60 | -0.67% | 934 |
| Jan 20, 2026 | 90.80 | 90.80 | 89.80 | 90.20 | 90.20 | -0.66% | 585 |
| Jan 19, 2026 | 90.60 | 91.20 | 90.20 | 90.80 | 90.80 | - | 434 |
| Jan 16, 2026 | 91.40 | 91.40 | 90.00 | 90.80 | 90.80 | 0.22% | 365 |
| Jan 15, 2026 | 92.20 | 92.20 | 90.60 | 90.60 | 90.60 | 0.89% | 310 |
| Jan 14, 2026 | 93.80 | 93.80 | 89.80 | 89.80 | 89.80 | -4.26% | 431 |
| Jan 13, 2026 | 94.40 | 94.80 | 93.60 | 93.80 | 93.80 | -0.42% | 1,350 |
| Jan 12, 2026 | 92.60 | 94.20 | 92.00 | 94.20 | 94.20 | 1.73% | 896 |
| Jan 9, 2026 | 90.60 | 92.60 | 90.60 | 92.60 | 92.60 | 1.98% | 486 |
| Jan 8, 2026 | 91.00 | 91.20 | 90.40 | 90.80 | 90.80 | - | 169 |
| Jan 7, 2026 | 90.20 | 90.80 | 90.00 | 90.80 | 90.80 | 0.67% | 346 |
| Jan 6, 2026 | 89.40 | 90.20 | 89.40 | 90.20 | 90.20 | 0.89% | 229 |
| Jan 5, 2026 | 89.80 | 90.20 | 89.40 | 89.40 | 89.40 | -0.22% | 324 |
| Jan 2, 2026 | 89.40 | 90.20 | 89.40 | 89.60 | 89.60 | 0.45% | 423 |
| Dec 31, 2025 | 90.20 | 90.80 | 89.20 | 89.20 | 89.20 | -0.89% | 600 |
| Dec 30, 2025 | 90.80 | 91.60 | 90.00 | 90.00 | 90.00 | -1.53% | 639 |
| Dec 29, 2025 | 91.20 | 92.00 | 90.20 | 91.40 | 91.40 | -0.22% | 817 |
| Dec 24, 2025 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | 0.66% | 226 |
| Dec 23, 2025 | 90.00 | 91.00 | 89.60 | 91.00 | 91.00 | 1.11% | 295 |
| Dec 22, 2025 | 90.80 | 91.40 | 89.60 | 90.00 | 90.00 | -1.10% | 933 |
| Dec 19, 2025 | 89.20 | 91.00 | 88.00 | 91.00 | 91.00 | 2.02% | 3,102 |
| Dec 18, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | 1,292 |
| Dec 17, 2025 | 88.80 | 89.60 | 88.20 | 89.20 | 89.20 | 0.90% | 1,090 |
| Dec 16, 2025 | 89.40 | 89.40 | 88.20 | 88.40 | 88.40 | -0.45% | 1,018 |
| Dec 15, 2025 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | -1.55% | 1,189 |
| Dec 12, 2025 | 92.40 | 92.40 | 90.20 | 90.20 | 90.20 | -2.17% | 945 |
| Dec 11, 2025 | 91.60 | 94.00 | 91.60 | 92.20 | 92.20 | 0.66% | 1,155 |
| Dec 10, 2025 | 93.80 | 94.00 | 91.00 | 91.60 | 91.60 | -2.35% | 786 |
| Dec 9, 2025 | 95.20 | 95.20 | 92.00 | 93.80 | 93.80 | -1.47% | 3,670 |
| Dec 8, 2025 | 96.40 | 96.40 | 95.00 | 95.20 | 95.20 | 0.42% | 715 |
| Dec 5, 2025 | 95.20 | 95.60 | 94.80 | 94.80 | 94.80 | -0.42% | 280 |
| Dec 4, 2025 | 96.20 | 96.20 | 95.20 | 95.20 | 95.20 | -0.83% | 924 |
| Dec 3, 2025 | 96.20 | 97.20 | 95.80 | 96.00 | 96.00 | - | 390 |