Skip to main content
The Azur Selection S.A. (EPA:MLAZR)
France flag France · Delayed Price · Currency is EUR
0.245
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:30 AM CET

The Azur Selection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.250.230.250.255.60%557
Apr 27, 20260.230.230.230.230.23-5.31%1,800
Apr 24, 20260.230.250.230.250.25-0.81%2,078
Apr 23, 20260.250.250.250.250.250.82%4,040
Apr 22, 20260.230.250.230.250.256.52%1,277
Apr 21, 20260.230.230.230.230.23-7.63%23,634
Apr 20, 20260.230.250.230.250.257.33%3,633
Apr 17, 20260.230.230.230.230.23-6.83%7,000
Apr 16, 20260.240.250.240.250.25-2,903
Apr 15, 20260.250.250.250.250.250.40%1,382
Apr 14, 20260.250.250.250.250.25-0.40%2,837
Apr 13, 20260.230.250.230.250.257.79%4,339
Apr 10, 20260.240.240.230.230.23-3.75%86
Apr 9, 20260.230.240.230.240.243.45%12,917
Apr 8, 20260.250.250.230.230.23-7.20%7,071
Apr 7, 20260.250.250.250.250.258.70%2,454
Apr 2, 20260.230.230.230.230.23-3,001
Apr 1, 20260.230.230.230.230.23-4,351
Mar 31, 20260.230.230.230.230.23-4.17%13,767
Mar 30, 20260.250.250.240.240.24-4.00%14,129
Mar 27, 20260.260.260.250.250.25-9.09%17,941
Mar 26, 20260.280.280.280.280.28--
Mar 25, 20260.280.280.280.280.28-2.83%11,212
Mar 24, 20260.280.280.280.280.28-2.41%5,225
Mar 23, 20260.290.290.290.290.29-5,666
Mar 20, 20260.290.290.290.290.29-1.36%18,796
Mar 19, 20260.290.290.290.290.29-0.34%10,679
Mar 18, 20260.300.300.300.300.30-1.67%2,566
Mar 17, 20260.300.300.300.300.30-6,001
Mar 16, 20260.300.300.300.300.30-3,536
Mar 13, 20260.300.300.300.300.30-2.91%28,515
Mar 12, 20260.300.310.300.310.31-1,150
Mar 11, 20260.310.310.310.310.312.32%320
Mar 10, 20260.310.310.300.300.30-4,381
Mar 9, 20260.310.310.300.300.30-10,946
Mar 6, 20260.300.300.300.300.30-1.95%19,134
Mar 5, 20260.310.310.310.310.311.99%3,033
Mar 4, 20260.300.300.300.300.30-2.58%853
Mar 3, 20260.300.310.300.310.31-5.49%30,055
Mar 2, 20260.300.330.300.330.335.81%4,550
Feb 27, 20260.310.310.310.310.313.33%23,650
Feb 26, 20260.300.300.300.300.30-0.33%3,585
Feb 25, 20260.310.310.300.300.30-2.59%4,298
Feb 24, 20260.300.310.300.310.310.32%5,765
Feb 23, 20260.310.310.310.310.31-0.32%4,481
Feb 20, 20260.300.310.300.310.31-4,191
Feb 19, 20260.310.310.310.310.31-0.32%9,062
Feb 18, 20260.300.310.300.310.312.99%7,447
Feb 17, 20260.310.310.300.300.30-4,905
Feb 16, 20260.310.310.300.300.30-6,950
Feb 13, 20260.320.320.300.300.30-4.75%3,164
Feb 12, 20260.300.320.300.320.324.98%7,871
Feb 11, 20260.320.320.300.300.30-4.44%12,847
Feb 10, 20260.320.320.320.320.325.00%18,325
Feb 9, 20260.310.310.300.300.30-3.23%11,850
Feb 6, 20260.310.310.310.310.310.32%7,823
Feb 5, 20260.320.320.310.310.31-12,700
Feb 4, 20260.320.320.310.310.31-3.44%10,667
Feb 3, 20260.320.320.320.320.320.31%11,091
Feb 2, 20260.310.320.310.320.32-0.31%6,159
Jan 30, 20260.320.320.320.320.321.27%17,563
Jan 29, 20260.320.320.320.320.32-3.95%4,825
Jan 28, 20260.330.330.330.330.330.30%9,601
Jan 27, 20260.310.330.310.330.335.81%5,719
Jan 26, 20260.310.310.310.310.31-18,135
Jan 23, 20260.310.310.310.310.31-13,554
Jan 22, 20260.310.310.310.310.31-6.06%42,162
Jan 21, 20260.350.350.330.330.33-0.60%11,114
Jan 20, 20260.330.330.330.330.33-0.30%13,550
Jan 19, 20260.330.330.330.330.33-4.86%7,446
Jan 16, 20260.360.360.350.350.35-6,102
Jan 15, 20260.350.350.350.350.35-2.51%23,828
Jan 14, 20260.360.360.360.360.361.70%17,958
Jan 13, 20260.360.360.350.350.35-2.22%13,940
Jan 12, 20260.360.360.360.360.36-1.10%6,496
Jan 9, 20260.370.370.370.370.37-1.08%14,168
Jan 8, 20260.370.370.370.370.370.54%1,943
Jan 7, 20260.360.370.360.370.370.82%3,731
Jan 6, 20260.360.360.360.360.361.68%4,990
Jan 5, 20260.360.360.360.360.360.56%6,081
Jan 2, 20260.350.360.350.360.361.71%12,489
Dec 31, 20250.350.350.350.350.35-1.13%6,121
Dec 30, 20250.350.350.350.350.35-0.56%4,445
Dec 29, 20250.350.360.350.360.361.71%36,091
Dec 24, 20250.350.350.350.350.35-0.85%2,031
Dec 23, 20250.350.350.350.350.35-4.08%12,600
Dec 22, 20250.370.370.370.370.37-0.27%7,831
Dec 19, 20250.360.370.360.370.375.43%28,957
Dec 18, 20250.350.350.350.350.35-2.78%9,427
Dec 17, 20250.360.360.360.360.36-5.26%10,255
Dec 16, 20250.380.380.380.380.38-0.26%14,753
Dec 15, 20250.380.380.380.380.38-2.31%8,803
Dec 12, 20250.390.390.390.390.39-5,950
Dec 11, 20250.390.390.390.390.39-327
Dec 10, 20250.390.390.390.390.39-4,648
Dec 9, 20250.380.390.380.390.39-2.50%18,004
Dec 8, 20250.400.400.400.400.40-2.44%3,888
Dec 5, 20250.410.410.410.410.41-1,580
Dec 4, 20250.410.410.410.410.410.24%2,125
Dec 3, 20250.400.410.400.410.414.87%2,792