Skip to main content
Colipays Reunion Société anonyme (EPA:MLCLP)
France flag France · Delayed Price · Currency is EUR
2.160
-0.200 (-8.47%)
At close: Apr 28, 2026

EPA:MLCLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.162.162.162.162.16-8.47%450
Apr 27, 20262.362.362.362.362.367.27%408
Apr 24, 20262.202.202.202.202.2010.00%100
Apr 23, 20262.002.002.002.002.00--
Apr 22, 20262.002.002.002.002.00-221
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00-7.41%1,199
Apr 17, 20262.162.162.162.162.16--
Apr 16, 20262.162.162.162.162.16--
Apr 15, 20262.162.162.162.162.16-1.82%100
Apr 14, 20262.202.202.202.202.20--
Apr 13, 20262.202.202.202.202.20--
Apr 10, 20262.202.202.202.202.20-9.84%750
Apr 9, 20262.442.442.442.442.44--
Apr 8, 20262.442.442.442.442.44--
Apr 7, 20262.442.442.442.442.44--
Apr 2, 20262.442.442.442.442.44--
Apr 1, 20262.442.442.442.442.44-11.59%1,000
Mar 31, 20262.762.762.762.762.76--
Mar 30, 20262.762.762.762.762.76-0.72%5
Mar 27, 20262.782.782.782.782.78-0.71%318
Mar 26, 20262.802.802.802.802.8012.00%60
Mar 25, 20262.502.502.502.502.50-254
Mar 24, 20262.502.502.502.502.50--
Mar 23, 20262.502.502.502.502.50--
Mar 20, 20262.502.502.502.502.50--
Mar 19, 20262.502.502.502.502.50--
Mar 18, 20262.502.502.502.502.50--
Mar 17, 20262.502.502.502.502.50-60
Mar 16, 20262.502.502.502.502.50-71
Mar 13, 20262.502.502.502.502.50-375
Mar 12, 20262.502.502.502.502.5021.36%2,533
Mar 11, 20262.062.062.062.062.06--
Mar 10, 20262.062.062.062.062.06--
Mar 9, 20262.062.062.062.062.06--
Mar 6, 20262.062.062.062.062.06--
Mar 5, 20262.062.062.062.062.0620.47%530
Mar 4, 20261.711.711.711.711.71--
Mar 3, 20261.711.711.711.711.71-14.50%553
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00-834
Feb 23, 20262.002.002.002.002.00-13.79%93
Feb 20, 20262.322.322.322.322.32--
Feb 19, 20262.322.322.322.322.32--
Feb 18, 20262.322.322.322.322.32--
Feb 17, 20262.322.322.322.322.32--
Feb 16, 20262.602.602.322.322.32-7.94%409
Feb 13, 20262.522.522.522.522.52-10.00%7
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.8012.90%50
Feb 10, 20262.482.482.482.482.48--
Feb 9, 20262.482.482.482.482.483.33%23
Feb 6, 20262.422.422.402.402.400.84%978
Feb 5, 20262.382.382.382.382.38--
Feb 4, 20262.382.382.382.382.380.85%80
Feb 3, 20262.362.362.362.362.360.85%108
Feb 2, 20262.342.342.342.342.3417.00%53
Jan 30, 20262.002.002.002.002.00-0.99%147
Jan 29, 20262.022.022.022.022.02--
Jan 28, 20262.022.022.022.022.02-1
Jan 27, 20262.022.022.022.022.021.00%64
Jan 26, 20262.002.002.002.002.00-29
Jan 23, 20261.982.001.982.002.0013.64%206
Jan 22, 20261.761.761.761.761.76--
Jan 21, 20261.761.761.761.761.76-63
Jan 20, 20261.761.761.761.761.76-9.74%31
Jan 19, 20261.951.951.951.951.959.55%29
Jan 16, 20261.781.781.781.781.78--
Jan 15, 20261.781.781.781.781.7811.25%22
Jan 14, 20261.601.601.601.601.60-852
Jan 13, 20261.601.601.601.601.6014.29%110
Jan 12, 20261.401.401.401.401.40-780
Jan 9, 20261.401.401.401.401.40--
Jan 8, 20261.401.401.401.401.40--
Jan 7, 20261.401.401.401.401.404.48%1
Jan 6, 20261.341.341.341.341.34-10.67%4,295
Jan 5, 20261.501.501.501.501.501.35%155
Jan 2, 20261.481.481.481.481.48--
Dec 31, 20251.481.481.481.481.48--
Dec 30, 20251.481.481.481.481.489.63%500
Dec 29, 20251.351.351.351.351.35--
Dec 24, 20251.351.351.351.351.35-1
Dec 23, 20251.351.351.351.351.359.76%1
Dec 22, 20251.231.231.231.231.23-12.14%100
Dec 19, 20251.401.401.401.401.400.72%1
Dec 18, 20251.391.391.391.391.39-0.71%10
Dec 17, 20251.401.401.401.401.402.19%1
Dec 16, 20251.371.371.371.371.3724.55%72,217
Dec 15, 20251.101.101.101.101.10--
Dec 12, 20251.101.101.101.101.10-150
Dec 11, 20251.101.101.101.101.10--
Dec 10, 20251.101.101.101.101.10--
Dec 9, 20251.101.101.101.101.10--
Dec 8, 20251.101.101.101.101.10--
Dec 5, 20251.101.101.101.101.10-395
Dec 4, 20251.101.101.101.101.10-86
Dec 3, 20251.101.101.101.101.10--