Compagnie Du Mont-Blanc (EPA:MLCMB)
France
· Delayed Price · Currency is EUR 260.00
0.00 (0.00%)
At close: Mar 6, 2026
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 8 |
| Mar 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 12 |
| Mar 4, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | -1.54% | 210 |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | 36 |
| Mar 2, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | -2.21% | 94 |
| Feb 27, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 2.26% | 89 |
| Feb 26, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | -2.92% | 15 |
| Feb 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.58% | 10 |
| Feb 24, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.50% | 35 |
| Feb 23, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | - | 39 |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | 87 |
| Feb 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | 47 |
| Feb 18, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 2.21% | 36 |
| Feb 17, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -1.45% | 8 |
| Feb 16, 2026 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | - | 73 |
| Feb 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.22% | 21 |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | 40 |
| Feb 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | 16 |
| Feb 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 59 |
| Feb 9, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0.73% | 3 |
| Feb 6, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | 27 |
| Feb 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 48 |
| Feb 4, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 2.24% | 50 |
| Feb 3, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 62 |
| Feb 2, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 1.54% | 46 |
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 6 |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 4 |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 49 |
| Jan 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | 13 |
| Jan 26, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -1.47% | 57 |
| Jan 23, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -2.86% | 48 |
| Jan 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 63 |
| Jan 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 13 |
| Jan 20, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0.71% | 12 |
| Jan 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 14 |
| Jan 16, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.70% | 16 |
| Jan 15, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | - | 6 |
| Jan 14, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 15 |
| Jan 13, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | -0.69% | 112 |
| Jan 12, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | 70 |
| Jan 9, 2026 | 302.00 | 302.00 | 290.00 | 290.00 | 290.00 | -2.68% | 144 |
| Jan 8, 2026 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | -2.61% | 36 |
| Jan 7, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.65% | 17 |
| Jan 6, 2026 | 298.00 | 308.00 | 298.00 | 308.00 | 308.00 | -0.65% | 9 |
| Jan 5, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 0.65% | 45 |
| Jan 2, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 1.32% | 194 |
| Dec 31, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 2 |
| Dec 30, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 5 |
| Dec 29, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 34 |
| Dec 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 7 |
| Dec 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 23 |
| Dec 22, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 30 |
| Dec 19, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 2 |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 78 |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Dec 16, 2025 | 304.00 | 304.00 | 302.00 | 302.00 | 302.00 | -0.66% | 67 |
| Dec 15, 2025 | 294.00 | 304.00 | 294.00 | 304.00 | 304.00 | -1.94% | 40 |
| Dec 12, 2025 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 3.33% | 43 |
| Dec 11, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Dec 10, 2025 | 312.00 | 312.00 | 300.00 | 300.00 | 300.00 | - | 63 |
| Dec 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 291.50 | 1.35% | 63 |
| Dec 8, 2025 | 300.00 | 300.00 | 296.00 | 296.00 | 287.61 | -0.67% | 29 |
| Dec 5, 2025 | 296.00 | 298.00 | 296.00 | 298.00 | 289.56 | 2.76% | 79 |
| Dec 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 281.78 | 0.69% | 51 |
| Dec 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 279.84 | 0.70% | 17 |
| Dec 2, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | 2.88% | 115 |
| Dec 1, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 270.12 | 0.72% | 33 |
| Nov 28, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 268.18 | - | 37 |
| Nov 27, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 268.18 | -4.83% | 323 |
| Nov 26, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 281.78 | - | 286 |
| Nov 25, 2025 | 288.00 | 290.00 | 288.00 | 290.00 | 281.78 | 1.40% | 176 |
| Nov 24, 2025 | 290.00 | 290.00 | 286.00 | 286.00 | 277.90 | 2.14% | 102 |
| Nov 21, 2025 | 286.00 | 286.00 | 280.00 | 280.00 | 272.07 | -2.10% | 14 |
| Nov 20, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 277.90 | - | 4 |
| Nov 19, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | 0.70% | 52 |
| Nov 18, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 275.95 | - | 3 |
| Nov 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 275.95 | -0.70% | 63 |
| Nov 14, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | - | 142 |
| Nov 13, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | - | 22 |
| Nov 12, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | - | 21 |
| Nov 11, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | 2.14% | 27 |
| Nov 10, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 272.07 | 1.45% | 18 |
| Nov 7, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 268.18 | 0.73% | 11 |
| Nov 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 266.24 | 1.48% | 8 |
| Nov 5, 2025 | 272.00 | 272.00 | 270.00 | 270.00 | 262.35 | 0.75% | 7 |
| Nov 4, 2025 | 276.00 | 276.00 | 268.00 | 268.00 | 260.41 | -0.74% | 57 |
| Nov 3, 2025 | 280.00 | 280.00 | 270.00 | 270.00 | 262.35 | -2.88% | 37 |
| Oct 31, 2025 | 268.00 | 278.00 | 268.00 | 278.00 | 270.12 | 3.73% | 17 |
| Oct 30, 2025 | 270.00 | 270.00 | 268.00 | 268.00 | 260.41 | -1.47% | 33 |
| Oct 29, 2025 | 280.00 | 280.00 | 272.00 | 272.00 | 264.29 | - | 127 |
| Oct 28, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 264.29 | 0.74% | 26 |
| Oct 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 262.35 | 0.75% | 211 |
| Oct 24, 2025 | 260.00 | 268.00 | 260.00 | 268.00 | 260.41 | 2.29% | 76 |
| Oct 23, 2025 | 260.00 | 262.00 | 260.00 | 262.00 | 254.58 | 6.50% | 70 |
| Oct 22, 2025 | 254.00 | 254.00 | 246.00 | 246.00 | 239.03 | -3.15% | 43 |
| Oct 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 246.80 | 1.60% | 25 |
| Oct 20, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 242.92 | - | 91 |
| Oct 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 242.92 | 1.63% | 3 |
| Oct 16, 2025 | 250.00 | 250.00 | 246.00 | 246.00 | 239.03 | 2.50% | 84 |
| Oct 15, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 233.20 | - | 66 |