Compagnie Du Mont-Blanc (EPA:MLCMB)
France
· Delayed Price · Currency is EUR 238.00
-2.00 (-0.83%)
Apr 28, 2026, 11:30 AM CET
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | - | -0.83% | 21 |
| Apr 27, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | -5.51% | 266 |
| Apr 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 3 |
| Apr 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 6 |
| Apr 22, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 7 |
| Apr 21, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -0.78% | 5 |
| Apr 20, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | - | 104 |
| Apr 17, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 11 |
| Apr 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 4 |
| Apr 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | 10 |
| Apr 14, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | 7 |
| Apr 13, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -0.76% | 16 |
| Apr 10, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 1.55% | 18 |
| Apr 9, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 14 |
| Apr 8, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | -0.78% | 122 |
| Apr 7, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 205 |
| Apr 2, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 3.20% | 12 |
| Apr 1, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -6.02% | 100 |
| Mar 31, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | - | 23 |
| Mar 30, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 3.10% | 14 |
| Mar 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.01% | 28 |
| Mar 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 2 |
| Mar 25, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | 50 |
| Mar 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 3 |
| Mar 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 28 |
| Mar 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 2 |
| Mar 19, 2026 | 262.00 | 268.00 | 262.00 | 268.00 | 268.00 | 2.29% | 36 |
| Mar 18, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 2.34% | 53 |
| Mar 17, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | -3.03% | 245 |
| Mar 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | 45 |
| Mar 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | 6 |
| Mar 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.76% | 17 |
| Mar 11, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | 2 |
| Mar 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 15 |
| Mar 9, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 17 |
| Mar 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 8 |
| Mar 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 12 |
| Mar 4, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | -1.54% | 210 |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | 36 |
| Mar 2, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | -2.21% | 94 |
| Feb 27, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 2.26% | 89 |
| Feb 26, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | -2.92% | 15 |
| Feb 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.58% | 10 |
| Feb 24, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.50% | 35 |
| Feb 23, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | - | 39 |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | 87 |
| Feb 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | 47 |
| Feb 18, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 2.21% | 36 |
| Feb 17, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -1.45% | 8 |
| Feb 16, 2026 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | - | 73 |
| Feb 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.22% | 21 |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | 40 |
| Feb 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | 16 |
| Feb 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 59 |
| Feb 9, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0.73% | 3 |
| Feb 6, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | 27 |
| Feb 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 48 |
| Feb 4, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 2.24% | 50 |
| Feb 3, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 62 |
| Feb 2, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 1.54% | 46 |
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 6 |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 4 |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 49 |
| Jan 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | 13 |
| Jan 26, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -1.47% | 57 |
| Jan 23, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -2.86% | 48 |
| Jan 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 63 |
| Jan 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 13 |
| Jan 20, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0.71% | 12 |
| Jan 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 14 |
| Jan 16, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.70% | 16 |
| Jan 15, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | - | 6 |
| Jan 14, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 15 |
| Jan 13, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | -0.69% | 112 |
| Jan 12, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | 70 |
| Jan 9, 2026 | 302.00 | 302.00 | 290.00 | 290.00 | 290.00 | -2.68% | 144 |
| Jan 8, 2026 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | -2.61% | 36 |
| Jan 7, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.65% | 17 |
| Jan 6, 2026 | 298.00 | 308.00 | 298.00 | 308.00 | 308.00 | -0.65% | 9 |
| Jan 5, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 0.65% | 45 |
| Jan 2, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 1.32% | 194 |
| Dec 31, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 2 |
| Dec 30, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 5 |
| Dec 29, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 34 |
| Dec 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 7 |
| Dec 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 23 |
| Dec 22, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 30 |
| Dec 19, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 2 |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 78 |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Dec 16, 2025 | 304.00 | 304.00 | 302.00 | 302.00 | 302.00 | -0.66% | 67 |
| Dec 15, 2025 | 294.00 | 304.00 | 294.00 | 304.00 | 304.00 | -1.94% | 40 |
| Dec 12, 2025 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 3.33% | 43 |
| Dec 11, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Dec 10, 2025 | 312.00 | 312.00 | 300.00 | 300.00 | 300.00 | - | 63 |
| Dec 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 291.50 | 1.35% | 63 |
| Dec 8, 2025 | 300.00 | 300.00 | 296.00 | 296.00 | 287.61 | -0.67% | 29 |
| Dec 5, 2025 | 296.00 | 298.00 | 296.00 | 298.00 | 289.56 | 2.76% | 79 |
| Dec 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 281.78 | 0.69% | 51 |
| Dec 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 279.84 | 0.70% | 17 |