Skip to main content
CMG Cleantech S.A. (EPA:MLCMG)
France flag France · Delayed Price · Currency is EUR
0.230
0.00 (0.00%)
At close: Mar 9, 2026

CMG Cleantech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.230.230.23--
Mar 6, 20260.230.230.230.230.23--
Mar 5, 20260.230.230.230.230.23-4.17%1,000
Mar 4, 20260.240.240.240.240.24--
Mar 3, 20260.240.240.240.240.24--
Mar 2, 20260.240.240.240.240.24--
Feb 27, 20260.240.240.240.240.24--
Feb 26, 20260.240.240.240.240.24--
Feb 25, 20260.240.240.240.240.24--
Feb 24, 20260.240.240.240.240.24--
Feb 23, 20260.240.240.240.240.24--
Feb 20, 20260.240.240.240.240.24--
Feb 19, 20260.240.240.240.240.24--
Feb 18, 20260.240.240.240.240.24--
Feb 17, 20260.240.240.240.240.24--
Feb 16, 20260.240.240.240.240.24--
Feb 13, 20260.240.240.240.240.24--
Feb 12, 20260.240.240.240.240.24-6
Feb 11, 20260.240.240.240.240.24--
Feb 10, 20260.240.240.240.240.24--
Feb 9, 20260.240.240.240.240.24-6.25%1,050
Feb 6, 20260.260.260.260.260.26--
Feb 5, 20260.260.260.260.260.26--
Feb 4, 20260.260.260.260.260.26--
Feb 3, 20260.260.260.260.260.26--
Feb 2, 20260.260.260.260.260.26--
Jan 30, 20260.260.260.260.260.26--
Jan 29, 20260.260.260.260.260.26--
Jan 28, 20260.260.260.260.260.26-8.57%10
Jan 27, 20260.280.280.280.280.28--
Jan 26, 20260.280.280.280.280.28--
Jan 23, 20260.280.280.280.280.28--
Jan 22, 20260.280.280.280.280.28--
Jan 21, 20260.280.280.280.280.28--
Jan 20, 20260.280.280.280.280.28--
Jan 19, 20260.280.280.280.280.28--
Jan 16, 20260.280.280.280.280.28--
Jan 15, 20260.280.280.280.280.28--
Jan 14, 20260.280.280.280.280.28--
Jan 13, 20260.280.280.280.280.28--
Jan 12, 20260.280.280.280.280.28--
Jan 9, 20260.280.280.280.280.28--
Jan 8, 20260.280.280.280.280.28--
Jan 7, 20260.280.280.280.280.28--
Jan 6, 20260.280.280.280.280.28--
Jan 5, 20260.280.280.280.280.28--
Jan 2, 20260.280.280.280.280.28--
Dec 31, 20250.280.280.280.280.28--
Dec 30, 20250.280.280.280.280.28-2,050
Dec 29, 20250.280.280.280.280.28--
Dec 24, 20250.280.280.280.280.28--
Dec 23, 20250.280.280.280.280.28--
Dec 22, 20250.280.280.280.280.28--
Dec 19, 20250.280.280.280.280.28-13,750
Dec 18, 20250.280.280.280.280.28-3,000
Dec 17, 20250.280.280.280.280.28--
Dec 16, 20250.280.280.280.280.28--
Dec 15, 20250.280.280.280.280.28--
Dec 12, 20250.280.280.280.280.28-3,000
Dec 11, 20250.280.280.280.280.28-20,273
Dec 10, 20250.280.280.280.280.28-6.67%379,260
Dec 9, 20250.300.300.300.300.30--
Dec 8, 20250.300.300.300.300.30--
Dec 5, 20250.300.300.300.300.30--
Dec 4, 20250.300.300.300.300.30--
Dec 3, 20250.300.300.300.300.30--
Dec 2, 20250.300.300.300.300.30--
Dec 1, 20250.300.300.300.300.30--
Nov 28, 20250.300.300.300.300.30--
Nov 27, 20250.300.300.300.300.30--
Nov 26, 20250.300.300.300.300.30--
Nov 25, 20250.300.300.300.300.30--
Nov 24, 20250.300.300.300.300.30--
Nov 21, 20250.300.300.300.300.30--
Nov 20, 20250.300.300.300.300.30--
Nov 19, 20250.300.300.300.300.30-5.06%200
Nov 18, 20250.320.320.320.320.32-1.25%30,500
Nov 17, 20250.320.320.320.320.32-5.88%300
Nov 14, 20250.340.340.340.340.34--
Nov 13, 20250.340.340.340.340.34--
Nov 12, 20250.340.340.340.340.34--
Nov 11, 20250.340.340.340.340.34--
Nov 10, 20250.340.340.340.340.34--
Nov 7, 20250.340.340.340.340.34-2.86%350
Nov 6, 20250.350.350.350.350.35--
Nov 5, 20250.350.350.350.350.35--
Nov 4, 20250.350.350.350.350.35-14
Nov 3, 20250.350.350.350.350.35-10
Oct 31, 20250.350.350.350.350.35-5.41%15,186
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.370.370.370.370.37--
Oct 28, 20250.370.370.370.370.37-27,014
Oct 27, 20250.370.370.370.370.37-80,531
Oct 24, 20250.370.370.370.370.37-1,022
Oct 23, 20250.370.370.370.370.37-40,000
Oct 22, 20250.370.370.370.370.375.71%13,243
Oct 21, 20250.350.350.350.350.35--
Oct 20, 20250.350.350.350.350.35-26,433
Oct 17, 20250.350.350.350.350.35-46,572
Oct 16, 20250.350.350.350.350.359.37%16,506