Skip to main content
CMG Cleantech S.A. (EPA:MLCMG)
France flag France · Delayed Price · Currency is EUR
0.220
0.00 (0.00%)
Apr 8, 2026, 4:30 PM CET

CMG Cleantech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.220.220.22--
Apr 27, 20260.220.220.220.220.22--
Apr 24, 20260.220.220.220.220.22--
Apr 23, 20260.220.220.220.220.22--
Apr 22, 20260.220.220.220.220.22--
Apr 21, 20260.220.220.220.220.22--
Apr 20, 20260.220.220.220.220.22--
Apr 17, 20260.220.220.220.220.22--
Apr 16, 20260.220.220.220.220.22--
Apr 15, 20260.220.220.220.220.22--
Apr 14, 20260.220.220.220.220.22--
Apr 13, 20260.220.220.220.220.22--
Apr 10, 20260.220.220.220.220.22--
Apr 9, 20260.220.220.220.220.22--
Apr 8, 20260.220.220.220.220.22-6
Apr 7, 20260.220.220.220.220.22-2,065
Apr 2, 20260.220.220.220.220.22--
Apr 1, 20260.220.220.220.220.22--
Mar 31, 20260.220.220.220.220.22--
Mar 30, 20260.220.220.220.220.22-4.35%1,300
Mar 27, 20260.230.230.230.230.23--
Mar 26, 20260.230.230.230.230.23--
Mar 25, 20260.230.230.230.230.23--
Mar 24, 20260.230.230.230.230.23--
Mar 23, 20260.230.230.230.230.23--
Mar 20, 20260.230.230.230.230.23--
Mar 19, 20260.230.230.230.230.23--
Mar 18, 20260.230.230.230.230.23--
Mar 17, 20260.230.230.230.230.23--
Mar 16, 20260.230.230.230.230.23--
Mar 13, 20260.230.230.230.230.23--
Mar 12, 20260.230.230.230.230.23-1,200
Mar 11, 20260.230.230.230.230.23--
Mar 10, 20260.230.230.230.230.23--
Mar 9, 20260.230.230.230.230.23--
Mar 6, 20260.230.230.230.230.23--
Mar 5, 20260.230.230.230.230.23-4.17%1,000
Mar 4, 20260.240.240.240.240.24--
Mar 3, 20260.240.240.240.240.24--
Mar 2, 20260.240.240.240.240.24--
Feb 27, 20260.240.240.240.240.24--
Feb 26, 20260.240.240.240.240.24--
Feb 25, 20260.240.240.240.240.24--
Feb 24, 20260.240.240.240.240.24--
Feb 23, 20260.240.240.240.240.24--
Feb 20, 20260.240.240.240.240.24--
Feb 19, 20260.240.240.240.240.24--
Feb 18, 20260.240.240.240.240.24--
Feb 17, 20260.240.240.240.240.24--
Feb 16, 20260.240.240.240.240.24--
Feb 13, 20260.240.240.240.240.24--
Feb 12, 20260.240.240.240.240.24-6
Feb 11, 20260.240.240.240.240.24--
Feb 10, 20260.240.240.240.240.24--
Feb 9, 20260.240.240.240.240.24-6.25%1,050
Feb 6, 20260.260.260.260.260.26--
Feb 5, 20260.260.260.260.260.26--
Feb 4, 20260.260.260.260.260.26--
Feb 3, 20260.260.260.260.260.26--
Feb 2, 20260.260.260.260.260.26--
Jan 30, 20260.260.260.260.260.26--
Jan 29, 20260.260.260.260.260.26--
Jan 28, 20260.260.260.260.260.26-8.57%10
Jan 27, 20260.280.280.280.280.28--
Jan 26, 20260.280.280.280.280.28--
Jan 23, 20260.280.280.280.280.28--
Jan 22, 20260.280.280.280.280.28--
Jan 21, 20260.280.280.280.280.28--
Jan 20, 20260.280.280.280.280.28--
Jan 19, 20260.280.280.280.280.28--
Jan 16, 20260.280.280.280.280.28--
Jan 15, 20260.280.280.280.280.28--
Jan 14, 20260.280.280.280.280.28--
Jan 13, 20260.280.280.280.280.28--
Jan 12, 20260.280.280.280.280.28--
Jan 9, 20260.280.280.280.280.28--
Jan 8, 20260.280.280.280.280.28--
Jan 7, 20260.280.280.280.280.28--
Jan 6, 20260.280.280.280.280.28--
Jan 5, 20260.280.280.280.280.28--
Jan 2, 20260.280.280.280.280.28--
Dec 31, 20250.280.280.280.280.28--
Dec 30, 20250.280.280.280.280.28-2,050
Dec 29, 20250.280.280.280.280.28--
Dec 24, 20250.280.280.280.280.28--
Dec 23, 20250.280.280.280.280.28--
Dec 22, 20250.280.280.280.280.28--
Dec 19, 20250.280.280.280.280.28-13,750
Dec 18, 20250.280.280.280.280.28-3,000
Dec 17, 20250.280.280.280.280.28--
Dec 16, 20250.280.280.280.280.28--
Dec 15, 20250.280.280.280.280.28--
Dec 12, 20250.280.280.280.280.28-3,000
Dec 11, 20250.280.280.280.280.28-20,273
Dec 10, 20250.280.280.280.280.28-6.67%379,260
Dec 9, 20250.300.300.300.300.30--
Dec 8, 20250.300.300.300.300.30--
Dec 5, 20250.300.300.300.300.30--
Dec 4, 20250.300.300.300.300.30--
Dec 3, 20250.300.300.300.300.30--