Skip to main content
Reboost Blockchain Corp. (EPA:MLCOT)
France flag France · Delayed Price · Currency is EUR
0.0750
0.00 (0.00%)
Jan 23, 2026, 11:30 AM CET

Reboost Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-11.76%1,444
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-7.61%8,325
Jan 20, 20260.090.090.090.090.09-14.02%30,179
Jan 19, 20260.110.110.110.110.11-935
Jan 16, 20260.110.110.110.110.112.88%29,520
Jan 15, 20260.110.110.100.100.10-13.33%14,899
Jan 14, 20260.120.120.120.120.12-3,500
Jan 13, 20260.120.120.120.120.12-9,999
Jan 12, 20260.120.120.120.120.1215.38%21,900
Jan 9, 20260.100.100.100.100.10-13.33%2,400
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.1213.21%4,300
Jan 6, 20260.110.110.110.110.11-7.02%2,931
Jan 5, 20260.110.110.110.110.11-8.80%8,955
Jan 2, 20260.130.130.130.130.13-9,174
Dec 31, 20250.130.130.130.130.134.17%6,899
Dec 30, 20250.120.120.120.120.1210.09%20,000
Dec 29, 20250.110.110.110.110.11--
Dec 24, 20250.110.110.110.110.119.00%3,750
Dec 23, 20250.100.100.100.100.109.89%22,956
Dec 22, 20250.090.090.090.090.091.11%23,049
Dec 19, 20250.090.090.090.090.09-10.00%54,749
Dec 18, 20250.100.100.100.100.10-9.09%10,445
Dec 17, 20250.110.110.110.110.11-3.51%10,315
Dec 16, 20250.110.110.110.110.11-5.00%2,500
Dec 15, 20250.120.120.120.120.12-1,241
Dec 12, 20250.130.130.120.120.12-4.76%4,843
Dec 11, 20250.130.130.130.130.13-19,200
Dec 10, 20250.130.130.130.130.13-7.35%1,200
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14-14,761
Dec 5, 20250.140.140.140.140.14--
Dec 4, 20250.140.140.140.140.14-0.73%20,220
Dec 3, 20250.140.140.140.140.14-0.72%12,251