Skip to main content
Faifey Invest Socimi, S.A. (EPA:MLECE)
France flag France · Delayed Price · Currency is EUR
19.30
0.00 (0.00%)
At close: Apr 27, 2026

Faifey Invest Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.3019.3019.3019.3019.30--
Apr 27, 202619.3019.3019.3019.3019.30--
Apr 24, 202619.3019.3019.3019.3019.30--
Apr 23, 202619.3019.3019.3019.3019.30--
Apr 22, 202619.3019.3019.3019.3019.30--
Apr 21, 202619.3019.3019.3019.3019.30--
Apr 20, 202619.3019.3019.3019.3019.30--
Apr 17, 202619.3019.3019.3019.3019.30--
Apr 16, 202619.3019.3019.3019.3019.30--
Apr 15, 202619.3019.3019.3019.3019.30--
Apr 14, 202619.3019.3019.3019.3019.30--
Apr 13, 202619.3019.3019.3019.3019.30--
Apr 10, 202619.3019.3019.3019.3019.30--
Apr 9, 202619.3019.3019.3019.3019.30--
Apr 8, 202619.3019.3019.3019.3019.30--
Apr 7, 202619.3019.3019.3019.3019.30--
Apr 2, 202619.3019.3019.3019.3019.30--
Apr 1, 202619.3019.3019.3019.3019.30--
Mar 31, 202619.3019.3019.3019.3019.30--
Mar 30, 202619.3019.3019.3019.3019.30--
Mar 27, 202619.3019.3019.3019.3019.30--
Mar 26, 202619.3019.3019.3019.3019.30--
Mar 25, 202619.3019.3019.3019.3019.30--
Mar 24, 202619.3019.3019.3019.3019.3010.92%-
Mar 23, 202617.4017.4017.4017.4016.89--
Mar 20, 202617.4017.4017.4017.4016.89--
Mar 19, 202617.4017.4017.4017.4016.89--
Mar 18, 202617.4017.4017.4017.4016.89--
Mar 17, 202617.4017.4017.4017.4016.89--
Mar 16, 202617.4017.4017.4017.4016.89--
Mar 13, 202617.4017.4017.4017.4016.89--
Mar 12, 202617.4017.4017.4017.4016.89--
Mar 11, 202617.4017.4017.4017.4016.89--
Mar 10, 202617.4017.4017.4017.4016.89--
Mar 9, 202617.4017.4017.4017.4016.89--
Mar 6, 202617.4017.4017.4017.4016.89--
Mar 5, 202617.4017.4017.4017.4016.89--
Mar 4, 202617.4017.4017.4017.4016.89--
Mar 3, 202617.4017.4017.4017.4016.89--
Mar 2, 202617.4017.4017.4017.4016.89--
Feb 27, 202617.4017.4017.4017.4016.89--
Feb 26, 202617.4017.4017.4017.4016.89--
Feb 25, 202617.4017.4017.4017.4016.89--
Feb 24, 202617.4017.4017.4017.4016.89--
Feb 23, 202617.4017.4017.4017.4016.89--
Feb 20, 202617.4017.4017.4017.4016.89--
Feb 19, 202617.4017.4017.4017.4016.89--
Feb 18, 202617.4017.4017.4017.4016.89--
Feb 17, 202617.4017.4017.4017.4016.89--
Feb 16, 202617.4017.4017.4017.4016.89--
Feb 13, 202617.4017.4017.4017.4016.89--
Feb 12, 202617.4017.4017.4017.4016.89--
Feb 11, 202617.4017.4017.4017.4016.89--
Feb 10, 202617.4017.4017.4017.4016.89--
Feb 9, 202617.4017.4017.4017.4016.89--
Feb 6, 202617.4017.4017.4017.4016.89--
Feb 5, 202617.4017.4017.4017.4016.89--
Feb 4, 202617.4017.4017.4017.4016.89--
Feb 3, 202617.4017.4017.4017.4016.89--
Feb 2, 202617.4017.4017.4017.4016.89--
Jan 30, 202617.4017.4017.4017.4016.89--
Jan 29, 202617.4017.4017.4017.4016.89--
Jan 28, 202617.4017.4017.4017.4016.89--
Jan 27, 202617.4017.4017.4017.4016.89--
Jan 26, 202617.4017.4017.4017.4016.89--
Jan 23, 202617.4017.4017.4017.4016.89--
Jan 22, 202617.4017.4017.4017.4016.89--
Jan 21, 202617.4017.4017.4017.4016.89--
Jan 20, 202617.4017.4017.4017.4016.89--
Jan 19, 202617.4017.4017.4017.4016.89--
Jan 16, 202617.4017.4017.4017.4016.89--
Jan 15, 202617.4017.4017.4017.4016.89--
Jan 14, 202617.4017.4017.4017.4016.89--
Jan 13, 202617.4017.4017.4017.4016.89--
Jan 12, 202617.4017.4017.4017.4016.89--
Jan 9, 202617.4017.4017.4017.4016.89--
Jan 8, 202617.4017.4017.4017.4016.89--
Jan 7, 202617.4017.4017.4017.4016.89--
Jan 6, 202617.4017.4017.4017.4016.89--
Jan 5, 202617.4017.4017.4017.4016.89--
Jan 2, 202617.4017.4017.4017.4016.89--
Dec 31, 202517.4017.4017.4017.4016.89--
Dec 30, 202517.4017.4017.4017.4016.89--
Dec 29, 202517.4017.4017.4017.4016.89--
Dec 24, 202517.4017.4017.4017.4016.89--
Dec 23, 202517.4017.4017.4017.4016.89--
Dec 22, 202517.4017.4017.4017.4016.89--
Dec 19, 202517.4017.4017.4017.4016.89--
Dec 18, 202517.4017.4017.4017.4016.89--
Dec 17, 202517.4017.4017.4017.4016.89--
Dec 16, 202517.4017.4017.4017.4016.89--
Dec 15, 202517.4017.4017.4017.4016.89--
Dec 12, 202517.4017.4017.4017.4016.89--
Dec 11, 202517.4017.4017.4017.4016.89--
Dec 10, 202517.4017.4017.4017.4016.89--
Dec 9, 202517.4017.4017.4017.4016.89--
Dec 8, 202517.4017.4017.4017.4016.89--
Dec 5, 202517.4017.4017.4017.4016.89--
Dec 4, 202517.4017.4017.4017.4016.89-10.77%-
Dec 3, 202519.5019.5019.5019.5016.63--