Skip to main content
Gentlemen's Equity S.A. (EPA:MLGEQ)
France flag France · Delayed Price · Currency is EUR
0.310
0.00 (0.00%)
Apr 27, 2026, 11:30 AM CET

Gentlemen's Equity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.310.310.310.310.310.32%48
Apr 24, 20260.310.310.310.310.313.00%70
Apr 23, 20260.300.300.300.300.30-32
Apr 22, 20260.300.300.300.300.30--
Apr 21, 20260.300.300.300.300.30--
Apr 20, 20260.300.300.300.300.30--
Apr 17, 20260.300.300.300.300.30--
Apr 16, 20260.310.310.300.300.308.93%4,540
Apr 15, 20260.280.280.280.280.28--
Apr 14, 20260.280.280.280.280.28--
Apr 13, 20260.280.280.280.280.28--
Apr 10, 20260.280.280.280.280.28-1.64%120
Apr 9, 20260.280.280.280.280.28--
Apr 8, 20260.280.280.280.280.28-3.45%819
Apr 7, 20260.290.290.290.290.29-6.45%2,266
Apr 2, 20260.310.310.310.310.31--
Apr 1, 20260.310.310.310.310.31-3.13%1,225
Mar 31, 20260.320.320.320.320.32-5.88%550
Mar 30, 20260.340.340.340.340.34--
Mar 27, 20260.340.340.340.340.34--
Mar 26, 20260.340.340.340.340.34-50
Mar 25, 20260.340.340.340.340.34-249
Mar 24, 20260.340.340.340.340.34-650
Mar 23, 20260.260.340.260.340.34-30.61%3,849
Mar 20, 20260.490.490.490.490.49--
Mar 19, 20260.490.490.490.490.49--
Mar 18, 20260.490.490.490.490.49--
Mar 17, 20260.490.490.490.490.49--
Mar 16, 20260.490.490.490.490.49--
Mar 13, 20260.490.490.490.490.49--
Mar 12, 20260.490.490.490.490.49--
Mar 11, 20260.490.490.490.490.49--
Mar 10, 20260.490.490.490.490.4922.50%125
Mar 9, 20260.400.400.400.400.40-24.53%-
Mar 6, 20260.020.530.020.530.536.00%15,388
Mar 5, 20260.500.500.500.500.50--
Mar 4, 20260.500.500.500.500.50-7.41%50
Mar 3, 20260.540.540.540.540.5450.00%2,000
Mar 2, 20260.360.360.360.360.36--
Feb 27, 20260.360.360.360.360.36--
Feb 26, 20260.360.360.360.360.36--
Feb 25, 20260.360.360.360.360.36--
Feb 24, 20260.360.360.360.360.36-18.18%50
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44--
Feb 19, 20260.440.440.440.440.44--
Feb 18, 20260.440.440.440.440.4422.22%1,500
Feb 17, 20260.360.360.360.360.36-5.26%500
Feb 16, 20260.380.380.380.380.38-17.39%300
Feb 13, 20260.460.460.460.460.46--
Feb 12, 20260.460.460.460.460.46--
Feb 11, 20260.460.460.460.460.46--
Feb 10, 20260.460.460.460.460.46-21
Feb 9, 20260.460.460.460.460.46--
Feb 6, 20260.460.460.460.460.46--
Feb 5, 20260.460.460.460.460.46-1,711
Feb 4, 20260.460.460.460.460.46--
Feb 3, 20260.460.460.460.460.46-13.21%465
Feb 2, 20260.530.530.530.530.53-150
Jan 30, 20260.530.530.530.530.53--
Jan 29, 20260.530.530.530.530.5382.76%744
Jan 28, 20260.530.530.290.290.2911.54%2,062
Jan 27, 20260.260.260.260.260.26-35.00%3,000
Jan 26, 20260.400.400.400.400.40--
Jan 23, 20260.400.400.400.400.40--
Jan 22, 20260.400.400.400.400.40--
Jan 21, 20260.390.400.390.400.40-743
Jan 20, 20260.400.400.400.400.40-4.76%1,254
Jan 19, 20260.420.420.420.420.42--
Jan 16, 20260.420.420.420.420.42-168
Jan 15, 20260.420.420.420.420.42--
Jan 14, 20260.420.420.420.420.42--
Jan 13, 20260.420.420.420.420.42--
Jan 12, 20260.420.420.420.420.42--
Jan 9, 20260.420.420.420.420.42--
Jan 8, 20260.420.420.420.420.42--
Jan 7, 20260.420.420.420.420.42-4.55%988
Jan 6, 20260.440.440.440.440.444.76%347
Jan 5, 20260.420.420.420.420.422.44%49
Jan 2, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41-19.61%48
Dec 30, 20250.510.510.510.510.512.00%11
Dec 29, 20250.500.500.500.500.50--
Dec 24, 20250.500.500.500.500.50--
Dec 23, 20250.500.500.500.500.50--
Dec 22, 20250.500.500.500.500.50--
Dec 19, 20250.500.500.500.500.50--
Dec 18, 20250.500.500.500.500.50--
Dec 17, 20250.500.500.500.500.50--
Dec 16, 20250.500.500.500.500.50--
Dec 15, 20250.500.500.500.500.50--
Dec 12, 20250.500.500.500.500.50-13.79%675
Dec 11, 20250.600.600.580.580.5838.10%304
Dec 10, 20250.420.420.420.420.42-22.22%375
Dec 9, 20250.460.540.460.540.54-10.00%335
Dec 8, 20250.600.600.600.600.609.09%183
Dec 5, 20250.500.550.500.550.5530.95%1,138
Dec 4, 20250.420.420.420.420.42-25.00%749
Dec 3, 20250.560.560.560.560.5619.15%365
Dec 2, 20250.400.470.400.470.4711.90%7,282