Skip to main content
IDS France SAS (EPA:MLIDS)
France flag France · Delayed Price · Currency is EUR
0.570
0.00 (0.00%)
Apr 27, 2026, 11:30 AM CET

IDS France SAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.570.570.570.570.57-26
Apr 24, 20260.570.570.570.570.57--
Apr 23, 20260.570.570.570.570.57--
Apr 22, 20260.570.570.570.570.57--
Apr 21, 20260.570.570.570.570.57--
Apr 20, 20260.570.570.570.570.57-350
Apr 17, 20260.570.570.570.570.57-2,000
Apr 16, 20260.570.570.570.570.57--
Apr 15, 20260.570.570.570.570.57--
Apr 14, 20260.570.570.570.570.57--
Apr 13, 20260.570.570.570.570.57--
Apr 10, 20260.570.570.570.570.57--
Apr 9, 20260.570.570.570.570.57--
Apr 8, 20260.570.570.570.570.57-300
Apr 7, 20260.570.570.570.570.57--
Apr 2, 20260.570.570.570.570.57--
Apr 1, 20260.570.570.570.570.57--
Mar 31, 20260.570.570.570.570.57--
Mar 30, 20260.570.570.570.570.57--
Mar 27, 20260.570.570.570.570.57--
Mar 26, 20260.570.570.570.570.57-20
Mar 25, 20260.570.570.570.570.57--
Mar 24, 20260.570.570.570.570.5714.00%2,500
Mar 23, 20260.500.500.500.500.50-1,591
Mar 20, 20260.500.500.500.500.50--
Mar 19, 20260.500.500.500.500.50--
Mar 18, 20260.500.500.500.500.50--
Mar 17, 20260.500.500.500.500.50--
Mar 16, 20260.500.500.500.500.50--
Mar 13, 20260.500.500.500.500.50--
Mar 12, 20260.500.500.500.500.5012.11%2,500
Mar 11, 20260.450.450.450.450.45--
Mar 10, 20260.450.450.450.450.45-9.72%719
Mar 9, 20260.490.490.490.490.49--
Mar 6, 20260.490.490.490.490.49--
Mar 5, 20260.490.490.490.490.49--
Mar 4, 20260.490.490.490.490.49--
Mar 3, 20260.490.490.490.490.499.78%6,000
Mar 2, 20260.450.450.450.450.45--
Feb 27, 20260.450.450.450.450.45-2.17%10,000
Feb 26, 20260.460.460.460.460.46-8.00%134
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.500.40%1,800
Feb 23, 20260.500.500.500.500.5015.28%1,079
Feb 20, 20260.430.430.430.430.43--
Feb 19, 20260.430.430.430.430.43-49
Feb 18, 20260.430.430.430.430.43-8.09%900
Feb 17, 20260.470.470.470.470.47--
Feb 16, 20260.470.470.470.470.47--
Feb 13, 20260.470.470.470.470.47--
Feb 12, 20260.470.470.470.470.47--
Feb 11, 20260.470.470.470.470.47--
Feb 10, 20260.470.470.470.470.47--
Feb 9, 20260.430.470.430.470.47-4.08%1,987
Feb 6, 20260.490.490.490.490.49--
Feb 5, 20260.490.490.490.490.49--
Feb 4, 20260.490.490.490.490.49--
Feb 3, 20260.490.490.490.490.49--
Feb 2, 20260.490.490.490.490.49--
Jan 30, 20260.490.490.490.490.49-5.77%699
Jan 29, 20260.520.520.520.520.52--
Jan 28, 20260.520.520.520.520.52--
Jan 27, 20260.520.520.520.520.52--
Jan 26, 20260.520.520.520.520.52--
Jan 23, 20260.520.520.520.520.52--
Jan 22, 20260.520.520.520.520.52--
Jan 21, 20260.520.520.520.520.52--
Jan 20, 20260.520.520.520.520.52--
Jan 19, 20260.520.520.520.520.52--
Jan 16, 20260.520.520.520.520.52--
Jan 15, 20260.520.520.520.520.521.96%12,528
Jan 14, 20260.510.510.510.510.517.59%199
Jan 13, 20260.470.470.470.470.47-1
Jan 12, 20260.470.470.470.470.479.22%11,526
Jan 9, 20260.430.430.430.430.43--
Jan 8, 20260.430.430.430.430.43-16.54%12,736
Jan 7, 20260.520.520.520.520.5220.37%56
Jan 6, 20260.520.520.430.430.43-10.00%1,050
Jan 5, 20260.480.480.480.480.48-7.69%550
Jan 2, 20260.520.520.520.520.52--
Dec 31, 20250.520.520.520.520.5215.56%1
Dec 30, 20250.450.450.450.450.45--
Dec 29, 20250.450.450.450.450.459.22%15,000
Dec 24, 20250.410.410.410.410.41--
Dec 23, 20250.410.410.410.410.41-20.77%800
Dec 22, 20250.520.520.520.520.52--
Dec 19, 20250.520.520.520.520.52--
Dec 18, 20250.520.520.520.520.52--
Dec 17, 20250.520.520.520.520.52--
Dec 16, 20250.520.520.520.520.52--
Dec 15, 20250.520.520.520.520.52-3.70%730
Dec 12, 20250.540.540.540.540.54--
Dec 11, 20250.540.540.540.540.54--
Dec 10, 20250.540.540.540.540.54--
Dec 9, 20250.540.540.540.540.54--
Dec 8, 20250.540.540.540.540.54--
Dec 5, 20250.540.540.540.540.54--
Dec 4, 20250.540.540.540.540.54--
Dec 3, 20250.540.540.540.540.54--
Dec 2, 20250.540.540.540.540.54--