Skip to main content
Octopus Biosafety SA (EPA:MLOCT)
France flag France · Delayed Price · Currency is EUR
0.143
0.00 (0.00%)
At close: Mar 6, 2026

Octopus Biosafety Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.140.14--36,250
Mar 5, 20260.140.140.140.140.1414.40%6,249
Mar 4, 20260.130.130.130.130.13-21.88%34,661
Mar 3, 20260.160.160.160.160.16--
Mar 2, 20260.160.160.160.160.16--
Feb 27, 20260.160.160.160.160.16-1,240
Feb 26, 20260.160.160.160.160.16-2,010
Feb 25, 20260.160.160.160.160.16-19,290
Feb 24, 20260.160.160.160.160.16-10.61%3,330
Feb 23, 20260.180.180.180.180.18-150
Feb 20, 20260.180.180.180.180.1811.87%2,200
Feb 19, 20260.160.160.160.160.16-0.62%2,934
Feb 18, 20260.160.160.160.160.16-1,738
Feb 17, 20260.160.160.160.160.16--
Feb 16, 20260.170.170.160.160.16-7.47%2,400
Feb 13, 20260.180.180.170.170.179.43%1,940
Feb 12, 20260.160.160.160.160.16-14.05%499
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19-2.63%500
Feb 9, 20260.190.190.190.190.19-550
Feb 6, 20260.190.190.190.190.19-981
Feb 5, 20260.190.190.190.190.1913.10%100
Feb 4, 20260.170.170.170.170.173.07%650
Feb 3, 20260.190.190.160.160.16-1,150
Feb 2, 20260.190.190.160.160.16-14.21%5,189
Jan 30, 20260.190.190.190.190.1918.01%16,127
Jan 29, 20260.160.160.160.160.16-10.56%425
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.160.180.160.180.18-2,870
Jan 23, 20260.180.180.180.180.185.88%1,403
Jan 22, 20260.170.170.170.170.1711.84%2,700
Jan 21, 20260.150.150.150.150.15--
Jan 20, 20260.150.150.150.150.151.33%5,000
Jan 19, 20260.150.150.150.150.15-18.92%2
Jan 16, 20260.190.190.190.190.19-2.12%2,167
Jan 15, 20260.160.190.160.190.195.00%5,148
Jan 14, 20260.180.180.180.180.18-5,000
Jan 13, 20260.180.180.180.180.18-5.26%250
Jan 12, 20260.190.190.190.190.1918.75%12,510
Jan 9, 20260.160.160.160.160.16-12,605
Jan 8, 20260.160.160.160.160.16-12.09%6,200
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18-6.67%3,440
Jan 5, 20260.200.200.200.200.20-1,000
Jan 2, 20260.200.200.200.200.20-10,000
Dec 31, 20250.200.200.200.200.20-51
Dec 30, 20250.170.200.170.200.204.28%7,301
Dec 29, 20250.190.190.190.190.1910.00%150
Dec 24, 20250.170.170.170.170.17--
Dec 23, 20250.170.170.170.170.17-3,500
Dec 22, 20250.170.170.170.170.17-2.86%5,892
Dec 19, 20250.180.180.180.180.18-10.26%1,226
Dec 18, 20250.200.200.200.200.20--
Dec 17, 20250.200.200.200.200.20-88
Dec 16, 20250.200.200.200.200.203.72%5,994
Dec 15, 20250.190.190.190.190.19-9.62%14,522
Dec 12, 20250.210.210.210.210.21-0.95%5,499
Dec 11, 20250.210.210.210.210.21-3,000
Dec 10, 20250.210.210.210.210.21-14.63%60,700
Dec 9, 20250.250.250.250.250.257.89%400
Dec 8, 20250.210.230.210.230.23-9.52%258
Dec 5, 20250.250.250.250.250.259.57%1,250
Dec 4, 20250.230.230.230.230.239.52%1,600
Dec 3, 20250.210.210.210.210.21-0.94%14,551
Dec 2, 20250.210.210.210.210.21--
Dec 1, 20250.260.260.210.210.21-14.52%10,062
Nov 28, 20250.240.250.240.250.2516.98%5,679
Nov 27, 20250.220.220.210.210.21-1.85%10,426
Nov 26, 20250.250.250.220.220.22-10.74%3,944
Nov 25, 20250.240.240.240.240.24-13.57%14,511
Nov 24, 20250.280.280.280.280.28--
Nov 21, 20250.240.280.240.280.28-11,321
Nov 20, 20250.280.280.280.280.283.70%1,500
Nov 19, 20250.270.270.270.270.278.00%1,127
Nov 18, 20250.250.250.250.250.25-10.71%478
Nov 17, 20250.280.280.280.280.282.94%1,610
Nov 14, 20250.270.270.270.270.27-929
Nov 13, 20250.270.270.270.270.27-9.33%1,400
Nov 12, 20250.300.300.300.300.30-966
Nov 11, 20250.300.300.300.300.303.45%17,250
Nov 10, 20250.290.290.290.290.29-7.64%2,590
Nov 7, 20250.310.310.310.310.31-15.14%3,702
Nov 6, 20250.330.370.330.370.37-1,280
Nov 5, 20250.370.370.370.370.37-1.07%5,567
Nov 4, 20250.380.380.370.370.371.08%2,475
Nov 3, 20250.380.380.370.370.372.78%13,588
Oct 31, 20250.360.360.360.360.36-2.70%4,069
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.360.370.360.370.372.78%888
Oct 28, 20250.360.360.360.360.36-3,772
Oct 27, 20250.360.360.360.360.362.86%1,210
Oct 24, 20250.340.350.340.350.35-1,900
Oct 23, 20250.350.350.350.350.352.94%3,208
Oct 22, 20250.330.340.330.340.346.25%7,169
Oct 21, 20250.320.320.320.320.32-1,400
Oct 20, 20250.320.320.320.320.321.27%4,017
Oct 17, 20250.320.320.320.320.32--
Oct 16, 20250.320.320.320.320.32-1.25%533
Oct 15, 20250.310.320.310.320.323.23%6,445