Skip to main content
Octopus Biosafety SA (EPA:MLOCT)
France flag France · Delayed Price · Currency is EUR
0.210
+0.010 (5.00%)
Apr 28, 2026, 4:30 PM CET

Octopus Biosafety Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.200.200.200.200.20-4.76%115
Apr 24, 20260.210.210.210.210.216.06%7,000
Apr 23, 20260.200.200.200.200.20-1.00%2,116
Apr 22, 20260.200.200.200.200.20-940
Apr 21, 20260.200.200.200.200.209.89%244
Apr 20, 20260.180.180.180.180.18-13.33%5,103
Apr 17, 20260.210.210.210.210.211.94%3,029
Apr 16, 20260.200.210.200.210.214.04%3,652
Apr 15, 20260.200.200.200.200.20-1.00%2,400
Apr 14, 20260.200.200.200.200.201.01%2,348
Apr 13, 20260.170.200.170.200.20-1.00%5,300
Apr 10, 20260.200.200.200.200.20--
Apr 9, 20260.200.200.200.200.208.11%3,700
Apr 8, 20260.190.190.190.190.19-1,320
Apr 7, 20260.180.190.180.190.192.78%2,229
Apr 2, 20260.180.180.180.180.18-14.29%4,900
Apr 1, 20260.210.210.210.210.21--
Mar 31, 20260.210.210.210.210.21-500
Mar 30, 20260.210.210.210.210.21-4.55%11,900
Mar 27, 20260.200.220.200.220.222.80%9,100
Mar 26, 20260.200.210.200.210.2112.63%8,000
Mar 25, 20260.190.190.190.190.19-4,710
Mar 24, 20260.190.190.190.190.19--
Mar 23, 20260.190.190.190.190.194.40%2,800
Mar 20, 20260.180.180.180.180.18-11.65%3,000
Mar 19, 20260.190.210.190.210.218.42%2,664
Mar 18, 20260.190.190.190.190.190.53%4,900
Mar 17, 20260.190.190.190.190.197.39%16,802
Mar 16, 20260.180.180.180.180.182.92%27,800
Mar 13, 20260.180.180.170.170.17-3.39%115
Mar 12, 20260.180.180.180.180.183.51%15,995
Mar 11, 20260.170.170.170.170.17-955
Mar 10, 20260.160.170.160.170.178.92%1,100
Mar 9, 20260.160.160.160.160.169.79%50
Mar 6, 20260.140.140.140.140.14-36,250
Mar 5, 20260.140.140.140.140.1414.40%6,249
Mar 4, 20260.130.130.130.130.13-21.88%34,661
Mar 3, 20260.160.160.160.160.16--
Mar 2, 20260.160.160.160.160.16--
Feb 27, 20260.160.160.160.160.16-1,240
Feb 26, 20260.160.160.160.160.16-2,010
Feb 25, 20260.160.160.160.160.16-19,290
Feb 24, 20260.160.160.160.160.16-10.61%3,330
Feb 23, 20260.180.180.180.180.18-150
Feb 20, 20260.180.180.180.180.1811.87%2,200
Feb 19, 20260.160.160.160.160.16-0.62%2,934
Feb 18, 20260.160.160.160.160.16-1,738
Feb 17, 20260.160.160.160.160.16--
Feb 16, 20260.170.170.160.160.16-7.47%2,400
Feb 13, 20260.180.180.170.170.179.43%1,940
Feb 12, 20260.160.160.160.160.16-14.05%499
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19-2.63%500
Feb 9, 20260.190.190.190.190.19-550
Feb 6, 20260.190.190.190.190.19-981
Feb 5, 20260.190.190.190.190.1913.10%100
Feb 4, 20260.170.170.170.170.173.07%650
Feb 3, 20260.190.190.160.160.16-1,150
Feb 2, 20260.190.190.160.160.16-14.21%5,189
Jan 30, 20260.190.190.190.190.1918.01%16,127
Jan 29, 20260.160.160.160.160.16-10.56%425
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.160.180.160.180.18-2,870
Jan 23, 20260.180.180.180.180.185.88%1,403
Jan 22, 20260.170.170.170.170.1711.84%2,700
Jan 21, 20260.150.150.150.150.15--
Jan 20, 20260.150.150.150.150.151.33%5,000
Jan 19, 20260.150.150.150.150.15-18.92%2
Jan 16, 20260.190.190.190.190.19-2.12%2,167
Jan 15, 20260.160.190.160.190.195.00%5,148
Jan 14, 20260.180.180.180.180.18-5,000
Jan 13, 20260.180.180.180.180.18-5.26%250
Jan 12, 20260.190.190.190.190.1918.75%12,510
Jan 9, 20260.160.160.160.160.16-12,605
Jan 8, 20260.160.160.160.160.16-12.09%6,200
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18-6.67%3,440
Jan 5, 20260.200.200.200.200.20-1,000
Jan 2, 20260.200.200.200.200.20-10,000
Dec 31, 20250.200.200.200.200.20-51
Dec 30, 20250.170.200.170.200.204.28%7,301
Dec 29, 20250.190.190.190.190.1910.00%150
Dec 24, 20250.170.170.170.170.17--
Dec 23, 20250.170.170.170.170.17-3,500
Dec 22, 20250.170.170.170.170.17-2.86%5,892
Dec 19, 20250.180.180.180.180.18-10.26%1,226
Dec 18, 20250.200.200.200.200.20--
Dec 17, 20250.200.200.200.200.20-88
Dec 16, 20250.200.200.200.200.203.72%5,994
Dec 15, 20250.190.190.190.190.19-9.62%14,522
Dec 12, 20250.210.210.210.210.21-0.95%5,499
Dec 11, 20250.210.210.210.210.21-3,000
Dec 10, 20250.210.210.210.210.21-14.63%60,700
Dec 9, 20250.250.250.250.250.257.89%400
Dec 8, 20250.210.230.210.230.23-9.52%258
Dec 5, 20250.250.250.250.250.259.57%1,250
Dec 4, 20250.230.230.230.230.239.52%1,600
Dec 3, 20250.210.210.210.210.21-0.94%14,551
Dec 2, 20250.210.210.210.210.21--