Phone Web Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	13
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	1
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	7.69%	1,300
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	250
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 23, 2026	0.79	0.79	0.79	0.79	0.79	9.72%	1,200
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-14.29%	110
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-	3,390
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	2,999
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	1
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 6, 2026	0.88	0.88	0.88	0.88	0.88	7.32%	12,000
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	300
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-8.24%	1
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	70
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	20.57%	530
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Dec 31, 2025	0.71	0.71	0.71	0.71	0.71	-9.62%	500
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 29, 2025	0.73	0.78	0.73	0.78	0.78	-0.64%	10,200
Dec 24, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.79	-	600
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 17, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-6.55%	27,483
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	13.51%	1,411
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 10, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	600
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	1,690
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	989
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-23.47%	4,919
Dec 4, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Dec 3, 2025	0.98	0.98	0.98	0.98	0.98	-	-