Skip to main content
Parx Materials N.V. (EPA:MLPRX)
France flag France · Delayed Price · Currency is EUR
0.695
0.00 (0.00%)
At close: Mar 5, 2026

Parx Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.700.700.700.700.70--
Mar 4, 20260.700.700.700.700.7012.10%50,222
Mar 3, 20260.620.620.620.620.62--
Mar 2, 20260.620.620.620.620.6220.39%66,835
Feb 27, 20260.520.520.520.520.52--
Feb 26, 20260.520.520.520.520.5228.75%180,667
Feb 25, 20260.400.400.400.400.40--
Feb 24, 20260.400.400.400.400.40--
Feb 23, 20260.400.400.400.400.406.95%213,092
Feb 20, 20260.370.370.370.370.37-4.10%104,214
Feb 19, 20260.350.390.350.390.3944.44%91,054
Feb 18, 20260.270.270.270.270.27--
Feb 17, 20260.270.270.270.270.27--
Feb 16, 20260.270.270.270.270.27--
Feb 13, 20260.270.270.270.270.279.76%93,309
Feb 12, 20260.250.250.250.250.2530.16%59,260
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19--
Feb 9, 20260.170.190.170.190.1919.62%40,677
Feb 6, 20260.160.160.160.160.16-4.82%24,003
Feb 5, 20260.170.170.170.170.17-2.92%85,000
Feb 4, 20260.170.170.170.170.170.59%37,060
Feb 3, 20260.170.170.170.170.171.19%18,900
Feb 2, 20260.170.170.170.170.17--
Jan 30, 20260.170.170.170.170.17--
Jan 29, 20260.170.170.170.170.17--
Jan 28, 20260.170.170.170.170.17-2.33%700
Jan 27, 20260.170.170.170.170.17-2.27%25
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.18-2.22%4,001
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18--
Jan 5, 20260.180.180.180.180.18--
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18-25
Dec 29, 20250.180.180.180.180.18-25
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18-9
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.180.180.180.180.18--
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18-1,000
Dec 10, 20250.180.180.180.180.18--
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18-2,010
Dec 5, 20250.180.180.180.180.18--
Dec 4, 20250.180.180.180.180.18-10.00%2,105
Dec 3, 20250.200.200.200.200.20--
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.20--
Nov 28, 20250.200.200.200.200.20--
Nov 27, 20250.200.200.200.200.20-1,000
Nov 26, 20250.200.200.200.200.20-47
Nov 25, 20250.200.200.200.200.20-4
Nov 24, 20250.200.200.200.200.20-67
Nov 21, 20250.200.200.200.200.20-20.00%99
Nov 20, 20250.250.250.250.250.254.17%40,000
Nov 19, 20250.240.240.240.240.24-4.00%50
Nov 18, 20250.250.250.250.250.25--
Nov 17, 20250.250.250.250.250.25-60
Nov 14, 20250.250.250.250.250.25-10
Nov 13, 20250.250.250.250.250.25--
Nov 12, 20250.250.250.250.250.25-20
Nov 11, 20250.250.250.250.250.25-10
Nov 10, 20250.250.250.250.250.25-3.85%125
Nov 7, 20250.260.260.260.260.26--
Nov 6, 20250.260.260.260.260.268.33%1,000
Nov 5, 20250.240.240.240.240.2420.00%3,500
Nov 4, 20250.200.200.200.200.20-60
Nov 3, 20250.200.200.200.200.20-300
Oct 31, 20250.200.200.200.200.20-80
Oct 30, 20250.200.200.200.200.20-50
Oct 29, 20250.200.200.200.200.20--
Oct 28, 20250.200.200.200.200.20--
Oct 27, 20250.200.200.200.200.20--
Oct 24, 20250.200.200.200.200.20--
Oct 23, 20250.200.200.200.200.20-681
Oct 22, 20250.200.200.200.200.20--
Oct 21, 20250.200.200.200.200.20-50
Oct 20, 20250.200.200.200.200.20-30
Oct 17, 20250.200.200.200.200.20-55
Oct 16, 20250.200.200.200.200.20-1,000
Oct 15, 20250.200.200.200.200.20-2,111
Oct 14, 20250.200.200.200.200.20-525