Skip to main content
Parx Materials N.V. (EPA:MLPRX)
France flag France · Delayed Price · Currency is EUR
0.500
-0.010 (-1.96%)
At close: Apr 28, 2026

Parx Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.520.520.510.510.516.25%15,015
Apr 24, 20260.500.500.480.480.48-38,156
Apr 23, 20260.500.500.480.480.482.13%18,485
Apr 22, 20260.470.470.470.470.47-6.00%1,550
Apr 21, 20260.500.500.500.500.500.81%4,266
Apr 20, 20260.500.500.500.500.507.83%12,600
Apr 17, 20260.460.460.460.460.462.22%2,750
Apr 16, 20260.420.450.420.450.4512.50%19,365
Apr 15, 20260.400.400.400.400.4014.29%9,716
Apr 14, 20260.350.350.350.350.35-12.50%12,008
Apr 13, 20260.400.400.400.400.40--
Apr 10, 20260.400.400.400.400.40-1,850
Apr 9, 20260.400.400.400.400.402.56%11,385
Apr 8, 20260.400.400.390.390.39-2.50%11,304
Apr 7, 20260.400.400.400.400.40-20.00%68,505
Apr 2, 20260.450.500.450.500.5011.11%63,835
Apr 1, 20260.450.450.450.450.45-2,810
Mar 31, 20260.450.450.450.450.45--
Mar 30, 20260.450.450.450.450.45-18.18%1,400
Mar 27, 20260.550.550.550.550.55--
Mar 26, 20260.550.550.550.550.55--
Mar 25, 20260.550.550.550.550.55--
Mar 24, 20260.550.550.550.550.55-3,950
Mar 23, 20260.550.550.550.550.55-13,003
Mar 20, 20260.550.550.550.550.5516.53%76,900
Mar 19, 20260.470.470.470.470.47--
Mar 18, 20260.470.470.470.470.479.77%9,694
Mar 17, 20260.430.430.430.430.437.50%800
Mar 16, 20260.400.400.400.400.4013.64%16,270
Mar 13, 20260.350.350.350.350.35-29.60%32,277
Mar 12, 20260.500.500.500.500.50--
Mar 11, 20260.500.500.500.500.50--
Mar 10, 20260.500.500.500.500.50-20.00%32,041
Mar 9, 20260.630.630.630.630.63-10.07%39,645
Mar 6, 20260.700.700.700.700.70--
Mar 5, 20260.700.700.700.700.70--
Mar 4, 20260.700.700.700.700.7012.10%50,222
Mar 3, 20260.620.620.620.620.62--
Mar 2, 20260.620.620.620.620.6220.39%66,835
Feb 27, 20260.520.520.520.520.52--
Feb 26, 20260.520.520.520.520.5228.75%180,667
Feb 25, 20260.400.400.400.400.40--
Feb 24, 20260.400.400.400.400.40--
Feb 23, 20260.400.400.400.400.406.95%213,092
Feb 20, 20260.370.370.370.370.37-4.10%104,214
Feb 19, 20260.350.390.350.390.3944.44%91,054
Feb 18, 20260.270.270.270.270.27--
Feb 17, 20260.270.270.270.270.27--
Feb 16, 20260.270.270.270.270.27--
Feb 13, 20260.270.270.270.270.279.76%93,309
Feb 12, 20260.250.250.250.250.2530.16%59,260
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19--
Feb 9, 20260.170.190.170.190.1919.62%40,677
Feb 6, 20260.160.160.160.160.16-4.82%24,003
Feb 5, 20260.170.170.170.170.17-2.92%85,000
Feb 4, 20260.170.170.170.170.170.59%37,060
Feb 3, 20260.170.170.170.170.171.19%18,900
Feb 2, 20260.170.170.170.170.17--
Jan 30, 20260.170.170.170.170.17--
Jan 29, 20260.170.170.170.170.17--
Jan 28, 20260.170.170.170.170.17-2.33%700
Jan 27, 20260.170.170.170.170.17-2.27%25
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.18-2.22%4,001
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18--
Jan 5, 20260.180.180.180.180.18--
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18-25
Dec 29, 20250.180.180.180.180.18-25
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18-9
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.180.180.180.180.18--
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18-1,000
Dec 10, 20250.180.180.180.180.18--
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18-2,010
Dec 5, 20250.180.180.180.180.18--
Dec 4, 20250.180.180.180.180.18-10.00%2,105
Dec 3, 20250.200.200.200.200.20--
Dec 2, 20250.200.200.200.200.20--