Skip to main content
ZCCM Investments Holdings Plc (EPA:MLZAM)
France flag France · Delayed Price · Currency is EUR
2.460
-0.140 (-5.38%)
Mar 6, 2026, 4:30 PM CET

ZCCM Investments Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.442.442.442.44--6.15%1,240
Mar 5, 20262.602.602.602.602.60--
Mar 4, 20262.582.602.582.602.605.69%2,534
Mar 3, 20262.462.462.462.462.460.82%1,223
Mar 2, 20262.442.442.442.442.440.83%3,000
Feb 27, 20262.582.582.422.422.42-6.20%902
Feb 26, 20262.582.582.582.582.580.78%277
Feb 25, 20262.562.562.562.562.56--
Feb 24, 20262.562.562.562.562.56-1,014
Feb 23, 20262.602.602.562.562.56-3.03%3,030
Feb 20, 20262.642.642.642.642.641.54%240
Feb 19, 20262.662.662.602.602.60-2.99%193
Feb 18, 20262.682.682.682.682.68--
Feb 17, 20262.602.682.602.682.683.08%288
Feb 16, 20262.682.682.602.602.60-0.76%201
Feb 13, 20262.762.762.622.622.62-5.07%9,060
Feb 12, 20262.762.762.762.762.76-0.72%50
Feb 11, 20262.642.782.642.782.782.21%3,703
Feb 10, 20262.802.802.722.722.72-2.16%1,001
Feb 9, 20262.782.782.782.782.78-0.71%2,189
Feb 6, 20262.802.802.802.802.806.06%1
Feb 5, 20262.802.802.642.642.64-0.75%502
Feb 4, 20262.662.662.662.662.66-4.32%114
Feb 3, 20262.762.782.762.782.781.46%2,290
Feb 2, 20262.642.742.642.742.74-2.14%1,641
Jan 30, 20262.802.802.802.802.802.19%11,426
Jan 29, 20262.742.742.742.742.74-1.44%2,080
Jan 28, 20262.542.782.542.782.78-0.71%2,337
Jan 27, 20262.602.802.602.802.807.69%1,351
Jan 26, 20262.702.702.602.602.60-9.09%4,581
Jan 23, 20262.862.862.862.862.863.62%210
Jan 22, 20262.742.762.742.762.76-3.50%350
Jan 21, 20262.862.862.862.862.862.88%100
Jan 20, 20262.782.782.782.782.78-400
Jan 19, 20262.782.782.782.782.78-2.80%5,360
Jan 16, 20262.862.862.862.862.861.42%1,640
Jan 15, 20262.822.822.822.822.82-1.40%1,710
Jan 14, 20262.862.862.862.862.86-1,080
Jan 13, 20262.862.862.862.862.865.93%3,887
Jan 12, 20262.702.702.702.702.701.50%6,251
Jan 9, 20262.602.662.602.662.665.56%5,101
Jan 8, 20262.522.522.522.522.52-3.08%500
Jan 7, 20262.582.602.582.602.601.56%10,550
Jan 6, 20262.562.562.562.562.563.23%9,909
Jan 5, 20262.482.482.482.482.483.33%4,650
Jan 2, 20262.402.402.402.402.402.56%3,250
Dec 31, 20252.342.342.342.342.340.86%1,376
Dec 30, 20252.302.322.302.322.320.87%8,802
Dec 29, 20252.262.302.262.302.301.77%32,791
Dec 24, 20252.262.262.262.262.260.89%5,150
Dec 23, 20252.222.242.222.242.241.82%2,254
Dec 22, 20252.262.262.202.202.20-2.65%1,226
Dec 19, 20252.062.262.062.262.26-1.74%6,292
Dec 18, 20252.302.302.302.302.30-12
Dec 17, 20252.282.302.282.302.30-110
Dec 16, 20252.302.302.302.302.30-10
Dec 15, 20252.302.302.302.302.30-6,972
Dec 12, 20252.302.302.302.302.30-519
Dec 11, 20252.302.302.302.302.30-40
Dec 10, 20252.202.302.202.302.30-3,130
Dec 9, 20252.282.302.282.302.30-1,511
Dec 8, 20252.302.302.302.302.300.88%1,761
Dec 5, 20252.302.302.282.282.28-0.87%1,702
Dec 4, 20252.302.302.302.302.300.88%50
Dec 3, 20252.302.302.282.282.28-5.00%4,760
Dec 2, 20252.322.402.322.402.401.69%310
Dec 1, 20252.382.382.362.362.36-1.67%3,500
Nov 28, 20252.282.402.282.402.40-6,235
Nov 27, 20252.402.402.402.402.40-11,010
Nov 26, 20252.282.402.282.402.402.56%1,195
Nov 25, 20252.342.342.342.342.34-3,065
Nov 24, 20252.262.342.262.342.343.54%580
Nov 21, 20252.262.262.262.262.26-3.42%500
Nov 20, 20252.302.342.302.342.340.86%3,530
Nov 19, 20252.262.322.262.322.32-1,524
Nov 18, 20252.262.322.262.322.322.65%548
Nov 17, 20252.262.262.262.262.26-4.24%6,500
Nov 14, 20252.362.362.362.362.36-990
Nov 13, 20252.362.362.362.362.36-1.67%4,030
Nov 12, 20252.402.402.402.402.40-1,654
Nov 11, 20252.402.402.402.402.40-6.98%127,681
Nov 10, 20252.582.582.582.582.5814.16%1,004
Nov 7, 20252.602.602.262.262.26-14.39%1,510
Nov 6, 20252.542.642.542.642.64-4,007
Nov 5, 20252.562.642.562.642.64-0.75%4,591
Nov 4, 20252.602.662.602.662.666.40%15,765
Nov 3, 20252.502.502.502.502.505.93%8,426
Oct 31, 20252.362.362.362.362.361.72%2,270
Oct 30, 20252.182.322.182.322.321.75%20,033
Oct 29, 20252.282.282.282.282.280.88%3,900
Oct 28, 20252.262.262.262.262.260.89%4,230
Oct 27, 20252.222.242.222.242.24-20,419
Oct 24, 20252.242.242.242.242.24-1.75%10
Oct 23, 20252.142.282.142.282.286.54%1,772
Oct 22, 20252.142.142.142.142.14-990
Oct 21, 20252.062.142.062.142.141.90%22,580
Oct 20, 20252.102.102.102.102.10-2.78%3,621
Oct 17, 20252.162.162.162.162.16-5.26%3,106
Oct 16, 20252.282.282.282.282.285.56%47
Oct 15, 20252.302.302.162.162.16-205