Skip to main content
ZCCM Investments Holdings Plc (EPA:MLZAM)
France flag France · Delayed Price · Currency is EUR
2.920
0.00 (0.00%)
Apr 28, 2026, 4:30 PM CET

ZCCM Investments Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.862.922.862.922.924.29%20,044
Apr 24, 20262.802.802.802.802.803.70%12,068
Apr 23, 20262.702.702.702.702.700.75%1,000
Apr 22, 20262.642.682.642.682.681.52%6,041
Apr 21, 20262.602.642.602.642.641.54%10,996
Apr 20, 20262.582.602.582.602.60-6,265
Apr 17, 20262.582.602.582.602.600.78%2,290
Apr 16, 20262.582.582.582.582.58-0.77%4,950
Apr 15, 20262.542.602.542.602.602.36%3,694
Apr 14, 20262.542.542.542.542.54-4,010
Apr 13, 20262.542.542.542.542.541.60%1
Apr 10, 20262.542.542.502.502.503.31%517
Apr 9, 20262.542.542.422.422.422.54%231
Apr 8, 20262.522.522.362.362.36-5.60%4,000
Apr 7, 20262.542.542.502.502.50-709
Apr 2, 20262.502.502.502.502.50-3.10%444
Apr 1, 20262.582.582.582.582.58--
Mar 31, 20262.582.582.582.582.58--
Mar 30, 20262.582.582.582.582.585.74%2,097
Mar 27, 20262.442.442.442.442.44-2,527
Mar 26, 20262.442.442.442.442.44-751
Mar 25, 20262.442.442.442.442.44-5.43%250
Mar 24, 20262.442.582.442.582.587.50%510
Mar 23, 20262.402.402.402.402.40-3.23%1,793
Mar 20, 20262.522.522.482.482.48-1.59%669
Mar 19, 20262.502.522.502.522.52-3.08%1,273
Mar 18, 20262.602.602.602.602.60--
Mar 17, 20262.602.602.602.602.60-100
Mar 16, 20262.602.602.602.602.600.78%100
Mar 13, 20262.582.582.582.582.585.74%1,545
Mar 12, 20262.542.542.442.442.44-5.43%150
Mar 11, 20262.582.582.582.582.58-0.77%150
Mar 10, 20262.602.602.602.602.605.69%50
Mar 9, 20262.462.462.462.462.46--
Mar 6, 20262.442.462.442.462.46-5.38%1,390
Mar 5, 20262.602.602.602.602.60--
Mar 4, 20262.582.602.582.602.605.69%2,534
Mar 3, 20262.462.462.462.462.460.82%1,223
Mar 2, 20262.442.442.442.442.440.83%3,000
Feb 27, 20262.582.582.422.422.42-6.20%902
Feb 26, 20262.582.582.582.582.580.78%277
Feb 25, 20262.562.562.562.562.56--
Feb 24, 20262.562.562.562.562.56-1,014
Feb 23, 20262.602.602.562.562.56-3.03%3,030
Feb 20, 20262.642.642.642.642.641.54%240
Feb 19, 20262.662.662.602.602.60-2.99%193
Feb 18, 20262.682.682.682.682.68--
Feb 17, 20262.602.682.602.682.683.08%288
Feb 16, 20262.682.682.602.602.60-0.76%201
Feb 13, 20262.762.762.622.622.62-5.07%9,060
Feb 12, 20262.762.762.762.762.76-0.72%50
Feb 11, 20262.642.782.642.782.782.21%3,703
Feb 10, 20262.802.802.722.722.72-2.16%1,001
Feb 9, 20262.782.782.782.782.78-0.71%2,189
Feb 6, 20262.802.802.802.802.806.06%1
Feb 5, 20262.802.802.642.642.64-0.75%502
Feb 4, 20262.662.662.662.662.66-4.32%114
Feb 3, 20262.762.782.762.782.781.46%2,290
Feb 2, 20262.642.742.642.742.74-2.14%1,641
Jan 30, 20262.802.802.802.802.802.19%11,426
Jan 29, 20262.742.742.742.742.74-1.44%2,080
Jan 28, 20262.542.782.542.782.78-0.71%2,337
Jan 27, 20262.602.802.602.802.807.69%1,351
Jan 26, 20262.702.702.602.602.60-9.09%4,581
Jan 23, 20262.862.862.862.862.863.62%210
Jan 22, 20262.742.762.742.762.76-3.50%350
Jan 21, 20262.862.862.862.862.862.88%100
Jan 20, 20262.782.782.782.782.78-400
Jan 19, 20262.782.782.782.782.78-2.80%5,360
Jan 16, 20262.862.862.862.862.861.42%1,640
Jan 15, 20262.822.822.822.822.82-1.40%1,710
Jan 14, 20262.862.862.862.862.86-1,080
Jan 13, 20262.862.862.862.862.865.93%3,887
Jan 12, 20262.702.702.702.702.701.50%6,251
Jan 9, 20262.602.662.602.662.665.56%5,101
Jan 8, 20262.522.522.522.522.52-3.08%500
Jan 7, 20262.582.602.582.602.601.56%10,550
Jan 6, 20262.562.562.562.562.563.23%9,909
Jan 5, 20262.482.482.482.482.483.33%4,650
Jan 2, 20262.402.402.402.402.402.56%3,250
Dec 31, 20252.342.342.342.342.340.86%1,376
Dec 30, 20252.302.322.302.322.320.87%8,802
Dec 29, 20252.262.302.262.302.301.77%32,791
Dec 24, 20252.262.262.262.262.260.89%5,150
Dec 23, 20252.222.242.222.242.241.82%2,254
Dec 22, 20252.262.262.202.202.20-2.65%1,226
Dec 19, 20252.062.262.062.262.26-1.74%6,292
Dec 18, 20252.302.302.302.302.30-12
Dec 17, 20252.282.302.282.302.30-110
Dec 16, 20252.302.302.302.302.30-10
Dec 15, 20252.302.302.302.302.30-6,972
Dec 12, 20252.302.302.302.302.30-519
Dec 11, 20252.302.302.302.302.30-40
Dec 10, 20252.202.302.202.302.30-3,130
Dec 9, 20252.282.302.282.302.30-1,511
Dec 8, 20252.302.302.302.302.300.88%1,761
Dec 5, 20252.302.302.282.282.28-0.87%1,702
Dec 4, 20252.302.302.302.302.300.88%50
Dec 3, 20252.302.302.282.282.28-5.00%4,760
Dec 2, 20252.322.402.322.402.401.69%310