Skip to main content
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.140
-0.010 (-0.47%)
At close: Dec 5, 2025

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.162.162.162.16-0.47%46
Dec 4, 20252.162.172.152.152.15-0.46%324
Dec 3, 20252.142.162.142.162.160.93%2,738
Dec 2, 20252.132.142.132.142.140.47%1,500
Dec 1, 20252.122.132.092.132.130.47%5,938
Nov 28, 20252.152.152.122.122.12-1.40%3,488
Nov 27, 20252.082.152.082.152.152.38%7,869
Nov 26, 20252.032.102.002.102.103.45%13,549
Nov 25, 20252.032.052.032.032.03-1,229
Nov 24, 20252.052.062.012.032.03-1.46%9,904
Nov 21, 20252.012.171.972.062.060.98%31,917
Nov 20, 20252.002.042.002.042.040.49%2,381
Nov 19, 20252.002.032.002.032.032.01%3,512
Nov 18, 20252.022.021.991.991.99-1.49%10,264
Nov 17, 20252.032.032.012.022.02-1,843
Nov 14, 20252.022.032.012.022.02-0.49%2,745
Nov 13, 20252.022.032.012.032.03-1,839
Nov 12, 20252.052.051.972.032.03-1.46%8,601
Nov 11, 20252.042.062.042.062.060.49%886
Nov 10, 20252.052.062.042.052.05-0.49%5,303
Nov 7, 20252.032.062.022.062.061.48%1,781
Nov 6, 20252.062.072.032.032.03-0.49%7,647
Nov 5, 20252.042.042.022.042.042.00%2,475
Nov 4, 20252.012.032.002.002.00-0.99%7,746
Nov 3, 20252.032.042.022.022.02-0.49%608
Oct 31, 20252.052.052.002.032.03-0.98%3,213
Oct 30, 20251.982.061.982.052.053.02%5,815
Oct 29, 20251.992.001.981.991.99-0.50%4,333
Oct 28, 20251.992.001.972.002.00-54,838
Oct 27, 20252.002.011.992.002.00-17,148
Oct 24, 20252.022.021.962.002.00-12,481
Oct 23, 20252.022.051.962.002.00-0.99%15,993
Oct 22, 20252.052.051.992.022.02-1.46%86,755
Oct 21, 20252.022.052.002.052.052.50%2,250
Oct 20, 20252.022.051.992.002.00-0.99%26,625
Oct 17, 20252.042.042.012.022.02-5,506
Oct 16, 20252.022.042.022.022.02-1.46%2,696
Oct 15, 20252.012.092.002.052.051.49%10,572
Oct 14, 20252.062.062.022.022.02-1.94%5,892
Oct 13, 20252.052.062.022.062.060.98%5,498
Oct 10, 20252.042.042.012.042.040.49%1,840
Oct 9, 20252.022.082.022.032.03-7,624
Oct 8, 20252.032.032.002.032.03-0.98%7,812
Oct 7, 20252.082.082.052.052.05-1.44%7,089
Oct 6, 20252.122.142.082.082.08-3.26%9,752
Oct 3, 20252.032.151.952.152.154.88%88,940
Oct 2, 20252.032.052.032.052.051.49%23,498
Oct 1, 20252.022.042.012.022.02-6,380
Sep 30, 20252.012.032.012.022.021.00%1,971
Sep 29, 20252.022.021.962.002.00-1.48%21,624
Sep 26, 20252.032.052.022.032.030.50%2,278
Sep 25, 20252.032.052.012.022.02-0.49%9,793
Sep 24, 20252.052.052.022.032.03-0.49%16,938
Sep 23, 20252.042.072.042.042.04-12,543
Sep 22, 20252.092.092.042.042.04-1.45%3,912
Sep 19, 20252.022.072.012.072.072.48%16,359
Sep 18, 20252.122.122.002.022.02-4.27%26,479
Sep 17, 20252.142.152.112.112.11-0.94%15,734
Sep 16, 20252.152.152.132.132.13-0.93%14,959
Sep 15, 20252.122.172.122.152.150.47%28,894
Sep 12, 20252.212.212.142.142.14-3.17%13,952
Sep 11, 20252.362.382.212.212.21-5.96%16,210
Sep 10, 20252.492.492.292.352.35-7.84%51,516
Sep 9, 20252.512.552.512.552.551.19%2,480
Sep 8, 20252.532.532.512.522.52-398
Sep 5, 20252.502.552.502.522.520.80%3,433
Sep 4, 20252.462.532.452.502.502.04%9,516
Sep 3, 20252.452.482.452.452.45-4,799
Sep 2, 20252.552.562.452.452.45-2.39%16,593
Sep 1, 20252.562.562.512.512.51-1.57%4,188
Aug 29, 20252.612.652.552.552.55-2.30%12,115
Aug 28, 20252.592.612.582.612.610.77%3,366
Aug 27, 20252.562.592.562.592.591.17%997
Aug 26, 20252.652.652.492.562.56-3.03%5,528
Aug 25, 20252.602.652.602.642.641.54%8,571
Aug 22, 20252.602.642.592.602.600.39%3,731
Aug 21, 20252.632.632.592.592.59-1.15%3,152
Aug 20, 20252.622.632.602.622.620.38%5,771
Aug 19, 20252.612.632.612.612.610.38%5,610
Aug 18, 20252.602.652.602.602.60-6,440
Aug 15, 20252.522.602.492.602.603.17%9,384
Aug 14, 20252.492.522.482.522.521.20%643
Aug 13, 20252.452.512.452.492.491.22%3,523
Aug 12, 20252.462.502.442.462.460.41%3,216
Aug 11, 20252.432.492.432.452.45-0.41%6,101
Aug 8, 20252.522.532.402.462.46-1.99%14,670
Aug 7, 20252.532.532.492.512.51-0.40%3,477
Aug 6, 20252.522.582.482.522.52-0.40%10,071
Aug 5, 20252.522.532.512.532.530.40%405
Aug 4, 20252.572.572.522.522.52-1.95%1,612
Aug 1, 20252.632.632.532.572.57-1.91%9,738
Jul 31, 20252.622.652.572.622.62-0.38%8,355
Jul 30, 20252.652.652.632.632.63-0.38%560
Jul 29, 20252.642.652.642.642.64-0.38%919
Jul 28, 20252.602.652.582.652.652.32%7,578
Jul 25, 20252.592.642.582.592.590.39%4,037
Jul 24, 20252.642.642.552.582.58-2.27%5,159
Jul 23, 20252.612.652.612.642.640.76%1,097
Jul 22, 20252.642.662.572.622.62-2.60%11,439
Jul 21, 20252.602.702.602.692.693.46%27,028