Skip to main content
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.070
-0.020 (-0.96%)
At close: Mar 6, 2026

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.132.132.072.072.07-0.96%4,024
Mar 5, 20262.092.092.082.092.09-855
Mar 4, 20262.082.122.082.092.09-2,073
Mar 3, 20262.192.192.092.092.09-4.13%2,955
Mar 2, 20262.132.192.132.182.180.46%3,322
Feb 27, 20262.232.232.172.172.17-1.81%1,708
Feb 26, 20262.182.242.162.212.212.31%8,754
Feb 25, 20262.042.172.042.162.161.89%18,725
Feb 24, 20262.132.182.122.122.12-1.40%2,133
Feb 23, 20262.252.252.032.152.15-4.44%28,661
Feb 20, 20262.252.252.222.252.25-1,389
Feb 19, 20262.272.272.232.252.25-0.88%4,697
Feb 18, 20262.272.312.272.272.27-0.44%4,691
Feb 17, 20262.292.302.262.282.28-7,162
Feb 16, 20262.302.302.272.282.28-0.87%2,593
Feb 13, 20262.322.322.302.302.30-667
Feb 12, 20262.412.412.302.302.30-2.13%7,195
Feb 11, 20262.272.462.262.352.354.91%31,085
Feb 10, 20262.252.282.242.242.24-0.44%4,313
Feb 9, 20262.252.252.242.252.25-3,228
Feb 6, 20262.292.292.232.252.25-0.44%7,534
Feb 5, 20262.262.302.262.262.26-0.44%606
Feb 4, 20262.322.322.272.272.27-2,227
Feb 3, 20262.382.382.232.272.27-4.62%14,007
Feb 2, 20262.242.382.242.382.386.73%19,606
Jan 30, 20262.252.272.232.232.23-1.33%8,491
Jan 29, 20262.192.302.192.262.263.67%25,601
Jan 28, 20262.182.182.172.182.18-0.46%1,539
Jan 27, 20262.182.192.172.192.190.46%238
Jan 26, 20262.202.202.152.182.18-24,053
Jan 23, 20262.182.182.172.182.180.46%390
Jan 22, 20262.172.172.172.172.17-0.46%3,484
Jan 21, 20262.182.202.182.182.18-0.46%200
Jan 20, 20262.172.192.162.192.191.39%3,948
Jan 19, 20262.162.182.162.162.16-0.46%6,118
Jan 16, 20262.152.172.152.172.170.46%7,156
Jan 15, 20262.182.182.162.162.16-0.46%4,921
Jan 14, 20262.172.172.172.172.170.46%1,481
Jan 13, 20262.222.222.162.162.16-1.82%10,210
Jan 12, 20262.202.222.202.202.20-0.90%13,170
Jan 9, 20262.232.232.222.222.22-0.45%742
Jan 8, 20262.232.232.232.232.23-1,319
Jan 7, 20262.232.242.232.232.23-1,880
Jan 6, 20262.242.242.232.232.23-873
Jan 5, 20262.242.252.232.232.23-0.45%2,712
Jan 2, 20262.252.252.232.242.240.45%2,465
Dec 31, 20252.242.242.232.232.23-0.89%12,122
Dec 30, 20252.232.252.232.252.250.45%1,088
Dec 29, 20252.242.252.232.242.24-0.44%3,220
Dec 24, 20252.252.252.242.252.25-2,829
Dec 23, 20252.222.252.222.252.251.35%8,775
Dec 22, 20252.202.262.202.222.22-7,192
Dec 19, 20252.192.222.142.222.222.78%20,465
Dec 18, 20252.132.162.132.162.161.41%3,975
Dec 17, 20252.162.162.132.132.13-1.39%11,891
Dec 16, 20252.142.162.102.162.160.47%17,181
Dec 15, 20252.152.172.152.152.15-0.46%1,837
Dec 12, 20252.142.162.102.162.160.47%9,435
Dec 11, 20252.102.162.102.152.151.90%20,181
Dec 10, 20252.112.132.112.112.11-0.47%1,488
Dec 9, 20252.132.142.122.122.12-0.47%1,530
Dec 8, 20252.122.172.122.132.13-0.47%15,358
Dec 5, 20252.162.172.102.142.14-0.47%12,985
Dec 4, 20252.162.172.152.152.15-0.46%324
Dec 3, 20252.142.162.142.162.160.93%2,738
Dec 2, 20252.132.142.132.142.140.47%1,500
Dec 1, 20252.122.132.092.132.130.47%5,938
Nov 28, 20252.152.152.122.122.12-1.40%3,488
Nov 27, 20252.082.152.082.152.152.38%7,869
Nov 26, 20252.032.102.002.102.103.45%13,549
Nov 25, 20252.032.052.032.032.03-1,229
Nov 24, 20252.052.062.012.032.03-1.46%9,904
Nov 21, 20252.012.171.972.062.060.98%31,917
Nov 20, 20252.002.042.002.042.040.49%2,381
Nov 19, 20252.002.032.002.032.032.01%3,512
Nov 18, 20252.022.021.991.991.99-1.49%10,264
Nov 17, 20252.032.032.012.022.02-1,843
Nov 14, 20252.022.032.012.022.02-0.49%2,745
Nov 13, 20252.022.032.012.032.03-1,839
Nov 12, 20252.052.051.972.032.03-1.46%8,601
Nov 11, 20252.042.062.042.062.060.49%886
Nov 10, 20252.052.062.042.052.05-0.49%5,303
Nov 7, 20252.032.062.022.062.061.48%1,781
Nov 6, 20252.062.072.032.032.03-0.49%7,647
Nov 5, 20252.042.042.022.042.042.00%2,475
Nov 4, 20252.012.032.002.002.00-0.99%7,746
Nov 3, 20252.032.042.022.022.02-0.49%608
Oct 31, 20252.052.052.002.032.03-0.98%3,213
Oct 30, 20251.982.061.982.052.053.02%5,815
Oct 29, 20251.992.001.981.991.99-0.50%4,333
Oct 28, 20251.992.001.972.002.00-54,838
Oct 27, 20252.002.011.992.002.00-17,148
Oct 24, 20252.022.021.962.002.00-12,481
Oct 23, 20252.022.051.962.002.00-0.99%15,993
Oct 22, 20252.052.051.992.022.02-1.46%86,755
Oct 21, 20252.022.052.002.052.052.50%2,250
Oct 20, 20252.022.051.992.002.00-0.99%26,625
Oct 17, 20252.042.042.012.022.02-5,506
Oct 16, 20252.022.042.022.022.02-1.46%2,696
Oct 15, 20252.012.092.002.052.051.49%10,572