Skip to main content
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.070
-0.020 (-0.96%)
Apr 29, 2026, 1:57 PM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.102.102.042.04--2.39%6,002
Apr 28, 20262.062.092.042.092.092.45%2,781
Apr 27, 20262.122.122.022.042.04-3.77%8,505
Apr 24, 20262.152.152.112.122.12-1.40%4,959
Apr 23, 20262.132.152.122.152.151.42%4,330
Apr 22, 20262.132.172.122.122.12-0.47%3,447
Apr 21, 20262.142.182.132.132.13-0.47%1,159
Apr 20, 20262.162.162.142.142.14-0.47%934
Apr 17, 20262.152.182.122.152.15-0.92%2,048
Apr 16, 20262.202.202.172.172.17-0.91%1,162
Apr 15, 20262.182.192.162.192.190.46%1,780
Apr 14, 20262.202.232.182.182.18-1.36%1,752
Apr 13, 20262.232.232.212.212.21-4,467
Apr 10, 20262.192.222.192.212.21-1,395
Apr 9, 20262.192.212.142.212.212.31%2,990
Apr 8, 20262.232.232.132.162.161.89%1,820
Apr 7, 20262.142.162.122.122.12-1.40%3,588
Apr 2, 20262.102.152.102.152.15-0.46%3,416
Apr 1, 20262.202.212.162.162.160.93%1,887
Mar 31, 20262.182.182.142.142.14-0.93%404
Mar 30, 20262.172.202.152.162.16-0.46%2,314
Mar 27, 20262.192.192.122.172.17-1.36%7,689
Mar 26, 20262.182.202.182.202.200.92%472
Mar 25, 20262.162.182.162.182.180.93%3,942
Mar 24, 20262.132.162.122.162.161.89%6,590
Mar 23, 20262.162.162.102.122.12-1.40%16,602
Mar 20, 20262.152.172.152.152.15-0.92%3,682
Mar 19, 20262.202.202.142.172.17-1.36%12,254
Mar 18, 20262.172.232.172.202.201.38%4,577
Mar 17, 20262.132.172.132.172.172.36%4,787
Mar 16, 20262.152.162.122.122.12-0.93%7,190
Mar 13, 20262.152.182.122.142.140.94%6,091
Mar 12, 20262.162.172.112.122.120.47%8,121
Mar 11, 20262.102.122.062.112.110.48%8,995
Mar 10, 20262.062.102.052.102.102.44%2,503
Mar 9, 20262.062.082.052.052.05-0.97%3,964
Mar 6, 20262.132.132.072.072.07-0.96%4,024
Mar 5, 20262.092.092.082.092.09-855
Mar 4, 20262.082.122.082.092.09-2,073
Mar 3, 20262.192.192.092.092.09-4.13%2,955
Mar 2, 20262.132.192.132.182.180.46%3,322
Feb 27, 20262.232.232.172.172.17-1.81%1,708
Feb 26, 20262.182.242.162.212.212.31%8,754
Feb 25, 20262.042.172.042.162.161.89%18,725
Feb 24, 20262.132.182.122.122.12-1.40%2,133
Feb 23, 20262.252.252.032.152.15-4.44%28,661
Feb 20, 20262.252.252.222.252.25-1,389
Feb 19, 20262.272.272.232.252.25-0.88%4,697
Feb 18, 20262.272.312.272.272.27-0.44%4,691
Feb 17, 20262.292.302.262.282.28-7,162
Feb 16, 20262.302.302.272.282.28-0.87%2,593
Feb 13, 20262.322.322.302.302.30-667
Feb 12, 20262.412.412.302.302.30-2.13%7,195
Feb 11, 20262.272.462.262.352.354.91%31,085
Feb 10, 20262.252.282.242.242.24-0.44%4,313
Feb 9, 20262.252.252.242.252.25-3,228
Feb 6, 20262.292.292.232.252.25-0.44%7,534
Feb 5, 20262.262.302.262.262.26-0.44%606
Feb 4, 20262.322.322.272.272.27-2,227
Feb 3, 20262.382.382.232.272.27-4.62%14,007
Feb 2, 20262.242.382.242.382.386.73%19,606
Jan 30, 20262.252.272.232.232.23-1.33%8,491
Jan 29, 20262.192.302.192.262.263.67%25,601
Jan 28, 20262.182.182.172.182.18-0.46%1,539
Jan 27, 20262.182.192.172.192.190.46%238
Jan 26, 20262.202.202.152.182.18-24,053
Jan 23, 20262.182.182.172.182.180.46%390
Jan 22, 20262.172.172.172.172.17-0.46%3,484
Jan 21, 20262.182.202.182.182.18-0.46%200
Jan 20, 20262.172.192.162.192.191.39%3,948
Jan 19, 20262.162.182.162.162.16-0.46%6,118
Jan 16, 20262.152.172.152.172.170.46%7,156
Jan 15, 20262.182.182.162.162.16-0.46%4,921
Jan 14, 20262.172.172.172.172.170.46%1,481
Jan 13, 20262.222.222.162.162.16-1.82%10,210
Jan 12, 20262.202.222.202.202.20-0.90%13,170
Jan 9, 20262.232.232.222.222.22-0.45%742
Jan 8, 20262.232.232.232.232.23-1,319
Jan 7, 20262.232.242.232.232.23-1,880
Jan 6, 20262.242.242.232.232.23-873
Jan 5, 20262.242.252.232.232.23-0.45%2,712
Jan 2, 20262.252.252.232.242.240.45%2,465
Dec 31, 20252.242.242.232.232.23-0.89%12,122
Dec 30, 20252.232.252.232.252.250.45%1,088
Dec 29, 20252.242.252.232.242.24-0.44%3,220
Dec 24, 20252.252.252.242.252.25-2,829
Dec 23, 20252.222.252.222.252.251.35%8,775
Dec 22, 20252.202.262.202.222.22-7,192
Dec 19, 20252.192.222.142.222.222.78%20,465
Dec 18, 20252.132.162.132.162.161.41%3,975
Dec 17, 20252.162.162.132.132.13-1.39%11,891
Dec 16, 20252.142.162.102.162.160.47%17,181
Dec 15, 20252.152.172.152.152.15-0.46%1,837
Dec 12, 20252.142.162.102.162.160.47%9,435
Dec 11, 20252.102.162.102.152.151.90%20,181
Dec 10, 20252.112.132.112.112.11-0.47%1,488
Dec 9, 20252.132.142.122.122.12-0.47%1,530
Dec 8, 20252.122.172.122.132.13-0.47%15,662
Dec 5, 20252.162.172.102.142.14-0.47%12,985
Dec 4, 20252.162.172.152.152.15-0.46%324