Skip to main content
Roche Bobois S.A. (EPA:RBO)
France flag France · Delayed Price · Currency is EUR
24.90
+0.30 (1.22%)
Apr 29, 2026, 10:04 AM CET

Roche Bobois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.0026.0024.5024.6024.60-5.75%1,763
Apr 27, 202626.1026.2026.1026.1026.101.56%299
Apr 24, 202626.1026.2025.6025.7025.70-1.53%559
Apr 23, 202626.3026.4026.1026.1026.10-0.76%304
Apr 22, 202627.1027.1026.3026.3026.30-2.95%135
Apr 21, 202627.2027.2027.0027.1027.10-0.37%297
Apr 20, 202627.0027.2027.0027.2027.203.03%276
Apr 17, 202626.4026.7026.4026.4026.400.38%364
Apr 16, 202626.5026.6026.3026.3026.30-0.38%334
Apr 15, 202626.7026.7026.4026.4026.40-1.12%341
Apr 14, 202627.0027.1026.7026.7026.70-0.74%440
Apr 13, 202625.8026.9025.8026.9026.900.37%983
Apr 10, 202626.7026.8026.4026.8026.800.37%514
Apr 9, 202627.0027.0026.0026.7026.70-2.55%1,236
Apr 8, 202626.0027.5026.0027.4027.405.38%1,224
Apr 7, 202626.2026.5025.7026.0026.00-2,792
Apr 2, 202626.2026.2026.0026.0026.000.78%275
Apr 1, 202625.5025.8025.2025.8025.805.31%356
Mar 31, 202624.8025.4024.0024.5024.50-1.21%633
Mar 30, 202624.1025.2024.1024.8024.803.33%1,286
Mar 27, 202623.2024.5023.0024.0024.003.45%2,129
Mar 26, 202623.1023.4022.8023.2023.200.87%6,304
Mar 25, 202623.7024.4023.0023.0023.00-2.95%604
Mar 24, 202623.8024.1023.4023.7023.70-429
Mar 23, 202624.4024.4023.7023.7023.700.85%610
Mar 20, 202624.8025.0023.5023.5023.50-5.24%916
Mar 19, 202624.9025.0024.8024.8024.80-1.59%694
Mar 18, 202625.0025.2025.0025.2025.200.80%48
Mar 17, 202625.7025.7024.9025.0025.00-2.72%1,203
Mar 16, 202626.1026.1025.7025.7025.70-1.15%59
Mar 13, 202625.9026.0025.6026.0026.000.39%193
Mar 12, 202625.9025.9025.9025.9025.900.39%13
Mar 11, 202625.9026.2025.8025.8025.80-0.39%76
Mar 10, 202626.0026.4025.6025.9025.90-0.38%732
Mar 9, 202625.9026.5025.7026.0026.00-1.89%430
Mar 6, 202626.5026.7026.2026.5026.50-141
Mar 5, 202625.2027.0025.2026.5026.501.53%879
Mar 4, 202626.0026.2025.5026.1026.10-118
Mar 3, 202625.8026.1025.8026.1026.100.38%474
Mar 2, 202625.8026.1025.3026.0026.00-0.38%969
Feb 27, 202626.2026.5026.1026.1026.10-0.38%215
Feb 26, 202626.3026.3025.7026.2026.20-0.38%2,800
Feb 25, 202626.4026.4025.2026.3026.30-0.75%958
Feb 24, 202625.4026.7025.4026.5026.50-3.64%1,622
Feb 23, 202627.0028.5026.9027.5027.501.85%707
Feb 20, 202626.1027.1024.8027.0027.003.45%1,145
Feb 19, 202626.1026.1026.0026.1026.10-211
Feb 18, 202626.0026.2026.0026.1026.100.38%154
Feb 17, 202626.0027.1026.0026.0026.00-0.38%3,177
Feb 16, 202626.9026.9026.0026.1026.10-2.61%1,329
Feb 13, 202627.2027.9026.8026.8026.80-1.47%1,649
Feb 12, 202627.1028.5026.5027.2027.20-2.51%2,594
Feb 11, 202627.3028.1026.6027.9027.902.57%11,321
Feb 10, 202626.5028.0026.4027.2027.202.64%2,812
Feb 9, 202626.1027.4026.0026.5026.501.53%2,918
Feb 6, 202627.1027.1026.0026.1026.10-4.04%1,706
Feb 5, 202626.9027.2026.5027.2027.20-1,851
Feb 4, 202626.5027.5026.5027.2027.202.64%2,331
Feb 3, 202626.0027.4026.0026.5026.50-13,588
Feb 2, 202626.5026.6026.0026.5026.50-1.49%1,940
Jan 30, 202627.0027.0026.4026.9026.901.13%1,245
Jan 29, 202626.4027.0026.3026.6026.601.14%731
Jan 28, 202626.1026.8026.1026.3026.30-0.75%1,321
Jan 27, 202627.4027.9026.0026.5026.50-3.28%1,792
Jan 26, 202628.3028.7027.4027.4027.40-4.20%633
Jan 23, 202628.7029.3028.6028.6028.60-412
Jan 22, 202627.9029.7027.9028.6028.602.51%1,197
Jan 21, 202628.6028.9027.3027.9027.90-2.11%2,785
Jan 20, 202628.5029.1028.5028.5028.50-11,170
Jan 19, 202629.5029.5028.5028.5028.50-3.72%2,428
Jan 16, 202630.3030.3029.6029.6029.60-2.31%3,137
Jan 15, 202631.2031.5030.3030.3030.30-2.88%1,059
Jan 14, 202631.5031.6030.6031.2031.20-1.27%373
Jan 13, 202631.2031.6031.2031.6031.600.32%300
Jan 12, 202630.5032.0030.5031.5031.500.96%1,040
Jan 9, 202630.9031.2030.5031.2031.200.97%771
Jan 8, 202630.6030.9030.4030.9030.900.98%1,102
Jan 7, 202630.0030.6029.8030.6030.602.00%1,485
Jan 6, 202630.2030.6029.2030.0030.00-0.66%2,029
Jan 5, 202629.7031.2029.7030.2030.20-2.89%3,251
Jan 2, 202630.8031.2030.3031.1031.10-0.32%743
Dec 31, 202531.2031.7030.9031.2031.20-3.11%726
Dec 30, 202531.6032.7031.6032.2032.20-0.31%824
Dec 29, 202531.7032.3031.6032.3032.303.19%1,502
Dec 24, 202532.6032.6029.5031.3031.30-2.80%6,262
Dec 23, 202533.4033.4032.2032.2032.20-2.42%625
Dec 22, 202534.0034.0033.0033.0033.00-1.79%519
Dec 19, 202532.4034.0032.3033.6033.603.70%523
Dec 18, 202532.6033.0032.4032.4032.40-0.92%515
Dec 17, 202532.7032.7032.6032.7032.700.31%353
Dec 16, 202533.1033.1032.6032.6032.60-1.81%346
Dec 15, 202533.6034.1033.0033.2033.20-1.78%703
Dec 12, 202533.2033.8033.0033.8033.801.20%4,949
Dec 11, 202533.5033.5032.9033.4033.40-3.19%942
Dec 10, 202534.6035.0034.0034.5034.50-0.29%286
Dec 9, 202534.3034.6034.2034.6034.601.17%124
Dec 8, 202534.8035.0034.0034.2034.20-2.29%4,015
Dec 5, 202534.8035.0034.6035.0035.00-172
Dec 4, 202535.8035.8035.0035.0035.00-2.23%241
Dec 3, 202536.0036.2035.4035.8035.80-0.56%560