Skip to main content
Solutions 30 SE (EPA:S30)
France flag France · Delayed Price · Currency is EUR
0.943
+0.032 (3.51%)
At close: Dec 5, 2025

Solutions 30 SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.920.930.910.910.910.44%241,542
Dec 3, 20250.940.960.910.910.91-4.12%498,554
Dec 2, 20250.970.970.940.950.95-1.20%97,372
Dec 1, 20250.960.970.940.960.96-0.26%173,760
Nov 28, 20250.940.960.940.960.961.32%179,402
Nov 27, 20250.920.950.910.950.952.71%214,251
Nov 26, 20250.930.950.920.920.92-0.49%132,124
Nov 25, 20250.930.930.910.930.930.27%189,415
Nov 24, 20250.930.940.920.920.920.22%117,717
Nov 21, 20250.920.930.900.920.92-0.11%262,770
Nov 20, 20250.950.960.920.920.92-2.79%359,644
Nov 19, 20250.920.960.920.950.952.76%402,246
Nov 18, 20250.920.920.900.920.92-0.80%200,291
Nov 17, 20250.940.960.930.930.93-1.43%127,341
Nov 14, 20250.930.950.920.950.951.29%146,163
Nov 13, 20250.950.960.930.930.93-1.06%228,888
Nov 12, 20250.910.950.910.940.944.49%529,884
Nov 11, 20250.900.910.900.900.900.84%280,526
Nov 10, 20250.900.920.890.900.901.13%303,599
Nov 7, 20250.910.910.870.890.89-1.56%810,050
Nov 6, 20250.910.940.890.900.90-5.47%727,608
Nov 5, 20250.960.960.930.950.95-0.99%445,660
Nov 4, 20250.980.980.960.960.96-2.78%232,133
Nov 3, 20251.001.000.980.990.99-0.85%141,182
Oct 31, 20250.981.010.981.001.000.35%317,185
Oct 30, 20250.981.000.970.990.991.38%325,968
Oct 29, 20251.001.020.980.980.98-1.95%353,071
Oct 28, 20251.011.010.981.001.00-1.24%525,645
Oct 27, 20251.031.031.011.011.01-1.17%215,714
Oct 24, 20251.031.041.021.021.02-1.06%263,946
Oct 23, 20251.041.061.031.041.04-0.48%358,401
Oct 22, 20251.041.051.021.041.040.58%210,748
Oct 21, 20251.041.041.021.031.03-0.39%243,269
Oct 20, 20251.021.041.001.041.042.57%351,253
Oct 17, 20251.021.031.001.011.01-2.41%460,698
Oct 16, 20251.011.051.011.041.043.29%815,859
Oct 15, 20250.991.040.991.001.002.71%584,897
Oct 14, 20250.990.990.960.980.98-1.26%455,183
Oct 13, 20250.991.020.990.990.99-490,704
Oct 10, 20251.011.030.990.990.99-1.98%707,224
Oct 9, 20251.011.021.011.011.01-0.20%436,292
Oct 8, 20251.011.031.011.011.01-0.20%440,653
Oct 7, 20251.021.031.011.011.01-1.65%677,382
Oct 6, 20251.041.061.011.031.03-3.28%1,096,208
Oct 3, 20251.051.081.051.071.071.43%478,838
Oct 2, 20251.061.081.051.051.05-0.76%525,939
Oct 1, 20251.061.081.051.061.06-0.28%621,942
Sep 30, 20251.031.071.021.061.063.61%948,242
Sep 29, 20251.031.051.021.031.03-0.29%488,310
Sep 26, 20251.031.041.031.031.030.10%393,451
Sep 25, 20251.071.071.031.031.03-3.93%769,126
Sep 24, 20251.041.121.031.071.073.09%1,703,068
Sep 23, 20251.031.061.021.041.040.29%974,099
Sep 22, 20251.041.061.001.031.03-0.29%2,255,491
Sep 19, 20251.171.181.021.041.04-9.51%4,675,869
Sep 18, 20251.201.321.121.151.15-28.95%6,362,508
Sep 17, 20251.651.661.571.611.61-0.92%441,883
Sep 16, 20251.641.671.611.631.63-1.09%305,894
Sep 15, 20251.681.751.651.651.65-0.24%515,244
Sep 12, 20251.651.681.611.651.650.73%265,501
Sep 11, 20251.641.681.601.641.64-0.43%337,741
Sep 10, 20251.611.691.601.651.653.79%883,141
Sep 9, 20251.461.611.461.591.598.86%917,745
Sep 8, 20251.451.491.431.461.460.41%397,343
Sep 5, 20251.471.511.451.451.45-0.14%676,922
Sep 4, 20251.421.501.411.451.454.99%938,745
Sep 3, 20251.491.501.381.381.38-6.36%735,360
Sep 2, 20251.551.571.451.481.48-5.44%968,984
Sep 1, 20251.711.731.551.561.56-8.87%1,786,244
Aug 29, 20251.751.771.701.711.71-1.61%390,487
Aug 28, 20251.791.831.741.741.74-2.90%751,171
Aug 27, 20251.831.851.751.791.79-1.91%587,820
Aug 26, 20251.941.961.821.831.83-7.63%931,367
Aug 25, 20252.062.081.961.981.98-3.88%726,912
Aug 22, 20251.922.071.912.062.066.90%1,184,085
Aug 21, 20251.821.941.821.931.936.00%1,049,231
Aug 20, 20251.821.851.801.821.82-1.46%206,608
Aug 19, 20251.801.861.801.851.851.71%546,135
Aug 18, 20251.791.841.781.811.811.45%401,771
Aug 15, 20251.771.791.731.791.791.13%230,593
Aug 14, 20251.741.801.701.771.770.97%509,876
Aug 13, 20251.731.771.721.751.751.80%342,228
Aug 12, 20251.721.731.681.721.72-0.12%173,986
Aug 11, 20251.681.751.681.721.722.32%244,095
Aug 8, 20251.711.711.651.681.68-1.35%636,262
Aug 7, 20251.731.741.701.711.71-1.10%222,946
Aug 6, 20251.771.801.731.731.73-1.48%306,220
Aug 5, 20251.761.781.731.751.750.40%258,769
Aug 4, 20251.721.781.711.741.742.65%273,607
Aug 1, 20251.771.771.691.701.70-3.58%319,466
Jul 31, 20251.741.801.731.761.761.67%255,727
Jul 30, 20251.781.781.731.731.73-2.53%423,401
Jul 29, 20251.751.831.741.781.782.18%356,580
Jul 28, 20251.761.781.741.741.740.81%312,193
Jul 25, 20251.731.751.691.731.73-0.69%499,337
Jul 24, 20251.831.831.721.741.74-5.13%596,053
Jul 23, 20251.831.841.781.831.831.95%502,399
Jul 22, 20251.851.851.791.801.80-2.71%521,681
Jul 21, 20251.911.941.841.851.85-3.04%461,352
Jul 18, 20252.042.041.851.911.91-5.60%1,081,615