Skip to main content
Solutions 30 SE (EPA:S30)
France flag France · Delayed Price · Currency is EUR
0.837
-0.018 (-2.11%)
At close: Mar 6, 2026

Solutions 30 SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.860.860.840.840.84-2.11%140,068
Mar 5, 20260.840.880.830.860.861.79%396,529
Mar 4, 20260.830.850.820.840.841.45%269,622
Mar 3, 20260.890.890.830.830.83-5.69%541,344
Mar 2, 20260.850.890.840.880.880.11%334,323
Feb 27, 20260.870.890.870.880.880.23%122,662
Feb 26, 20260.880.890.860.880.880.81%245,266
Feb 25, 20260.880.890.870.870.87-1.08%343,261
Feb 24, 20260.880.890.880.880.88-0.90%180,144
Feb 23, 20260.900.900.880.890.89-2.48%129,270
Feb 20, 20260.910.910.880.910.910.17%233,283
Feb 19, 20260.890.920.890.910.910.55%263,361
Feb 18, 20260.890.910.870.900.903.62%166,864
Feb 17, 20260.860.880.860.870.871.05%167,240
Feb 16, 20260.890.890.860.860.86-2.93%339,966
Feb 13, 20260.890.900.880.890.89-1.00%402,997
Feb 12, 20260.920.920.890.900.90-1.70%349,168
Feb 11, 20260.930.930.910.910.91-1.99%107,068
Feb 10, 20260.900.930.900.930.933.79%246,866
Feb 9, 20260.900.910.890.900.90-0.78%264,981
Feb 6, 20260.910.920.890.900.90-0.88%516,539
Feb 5, 20260.920.940.910.910.91-1.14%251,798
Feb 4, 20260.920.930.900.920.921.21%178,982
Feb 3, 20260.930.930.910.910.91-1.73%103,403
Feb 2, 20260.900.930.890.930.931.48%281,855
Jan 30, 20260.930.940.910.910.91-1.51%339,482
Jan 29, 20260.960.980.930.930.93-3.49%278,912
Jan 28, 20260.920.960.920.960.964.06%200,075
Jan 27, 20260.930.930.910.920.920.27%106,464
Jan 26, 20260.920.930.920.920.92-1.18%126,055
Jan 23, 20260.920.940.920.930.930.27%133,160
Jan 22, 20260.930.950.930.930.930.65%163,949
Jan 21, 20260.940.940.910.920.92-0.75%244,961
Jan 20, 20260.960.960.920.930.93-3.38%315,992
Jan 19, 20260.960.970.950.960.96-1.18%181,607
Jan 16, 20260.960.980.960.970.970.31%235,408
Jan 15, 20260.960.980.960.970.970.88%464,522
Jan 14, 20260.970.970.950.960.96-0.72%344,474
Jan 13, 20260.980.980.970.970.97-0.31%223,279
Jan 12, 20260.981.000.970.970.97-1.92%237,266
Jan 9, 20261.021.020.970.990.99-1.34%315,679
Jan 8, 20260.991.030.991.011.011.72%654,076
Jan 7, 20260.970.990.960.990.991.65%281,095
Jan 6, 20260.980.990.950.970.97-1.37%209,050
Jan 5, 20260.991.010.960.990.99-364,111
Jan 2, 20261.021.030.980.990.99-3.38%461,757
Dec 31, 20250.991.020.991.021.022.62%295,966
Dec 30, 20250.950.990.950.990.994.63%433,596
Dec 29, 20250.950.970.950.950.95-0.84%386,492
Dec 24, 20250.920.960.920.960.964.36%461,889
Dec 23, 20250.880.940.870.920.924.32%704,865
Dec 22, 20250.860.880.850.880.882.92%293,283
Dec 19, 20250.870.880.850.860.86-1.61%381,540
Dec 18, 20250.890.890.870.870.87-2.30%287,686
Dec 17, 20250.900.900.880.890.89-0.11%384,445
Dec 16, 20250.920.930.890.890.89-3.21%359,226
Dec 15, 20250.950.950.910.920.92-2.70%205,855
Dec 12, 20250.960.970.930.950.95-0.79%449,048
Dec 11, 20250.940.970.930.950.951.28%243,439
Dec 10, 20250.950.950.920.940.940.05%340,343
Dec 9, 20250.940.950.930.940.940.37%253,441
Dec 8, 20250.940.970.930.940.94-0.64%396,685
Dec 5, 20250.910.950.910.940.943.51%437,307
Dec 4, 20250.920.930.910.910.910.44%241,542
Dec 3, 20250.940.960.910.910.91-4.12%498,554
Dec 2, 20250.970.970.940.950.95-1.20%97,372
Dec 1, 20250.960.970.940.960.96-0.26%173,760
Nov 28, 20250.940.960.940.960.961.32%179,402
Nov 27, 20250.920.950.910.950.952.71%214,251
Nov 26, 20250.930.950.920.920.92-0.49%132,124
Nov 25, 20250.930.930.910.930.930.27%189,415
Nov 24, 20250.930.940.920.920.920.22%117,717
Nov 21, 20250.920.930.900.920.92-0.11%262,770
Nov 20, 20250.950.960.920.920.92-2.79%359,644
Nov 19, 20250.920.960.920.950.952.76%402,246
Nov 18, 20250.920.920.900.920.92-0.80%200,291
Nov 17, 20250.940.960.930.930.93-1.43%127,341
Nov 14, 20250.930.950.920.950.951.29%146,163
Nov 13, 20250.950.960.930.930.93-1.06%228,888
Nov 12, 20250.910.950.910.940.944.49%529,884
Nov 11, 20250.900.910.900.900.900.84%280,526
Nov 10, 20250.900.920.890.900.901.13%303,599
Nov 7, 20250.910.910.870.890.89-1.56%810,050
Nov 6, 20250.910.940.890.900.90-5.47%727,608
Nov 5, 20250.960.960.930.950.95-0.99%445,660
Nov 4, 20250.980.980.960.960.96-2.78%232,133
Nov 3, 20251.001.000.980.990.99-0.85%141,182
Oct 31, 20250.981.010.981.001.000.35%317,185
Oct 30, 20250.981.000.970.990.991.38%325,968
Oct 29, 20251.001.020.980.980.98-1.95%353,071
Oct 28, 20251.011.010.981.001.00-1.24%525,645
Oct 27, 20251.031.031.011.011.01-1.17%215,714
Oct 24, 20251.031.041.021.021.02-1.06%263,946
Oct 23, 20251.041.061.031.041.04-0.48%358,401
Oct 22, 20251.041.051.021.041.040.58%210,748
Oct 21, 20251.041.041.021.031.03-0.39%243,269
Oct 20, 20251.021.041.001.041.042.57%351,253
Oct 17, 20251.021.031.001.011.01-2.41%460,698
Oct 16, 20251.011.051.011.041.043.29%815,859
Oct 15, 20250.991.040.991.001.002.71%584,897