Skip to main content
Solutions 30 SE (EPA:S30)
France flag France · Delayed Price · Currency is EUR
0.615
-0.011 (-1.76%)
Apr 29, 2026, 2:33 PM CET

Solutions 30 SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.630.620.630.63-1.88%212,784
Apr 27, 20260.610.640.610.640.645.28%324,730
Apr 24, 20260.610.610.590.610.610.17%400,331
Apr 23, 20260.620.620.600.610.61-2.42%590,632
Apr 22, 20260.600.640.600.620.62-0.32%499,491
Apr 21, 20260.620.660.620.620.62-0.64%510,184
Apr 20, 20260.660.660.610.630.63-5.30%840,844
Apr 17, 20260.600.680.590.660.6611.28%1,821,342
Apr 16, 20260.570.610.560.590.595.32%1,014,402
Apr 15, 20260.540.570.540.560.564.06%397,418
Apr 14, 20260.520.550.520.540.545.04%654,845
Apr 13, 20260.530.530.510.520.52-1.90%347,711
Apr 10, 20260.530.530.520.530.531.15%369,650
Apr 9, 20260.560.560.520.520.52-7.31%736,831
Apr 8, 20260.550.570.550.560.567.88%997,075
Apr 7, 20260.560.570.520.520.52-7.64%685,955
Apr 2, 20260.560.570.550.560.56-0.27%794,107
Apr 1, 20260.560.590.540.560.560.89%1,918,708
Mar 31, 20260.510.580.490.560.56-14.51%4,965,891
Mar 30, 20260.700.710.650.650.65-6.50%825,840
Mar 27, 20260.710.710.690.700.70-0.07%331,678
Mar 26, 20260.740.740.700.700.70-5.47%487,177
Mar 25, 20260.790.790.740.740.74-2.76%345,721
Mar 24, 20260.800.800.760.760.76-4.45%377,691
Mar 23, 20260.740.810.730.800.805.98%726,684
Mar 20, 20260.780.790.750.750.75-2.90%449,483
Mar 19, 20260.780.790.770.780.78-1.65%579,395
Mar 18, 20260.810.810.780.790.79-1.07%371,739
Mar 17, 20260.810.810.790.800.80-1.55%205,121
Mar 16, 20260.810.820.800.810.810.37%370,776
Mar 13, 20260.820.820.810.810.81-1.47%230,738
Mar 12, 20260.830.840.820.820.82-0.97%203,020
Mar 11, 20260.830.830.820.830.83-0.30%118,855
Mar 10, 20260.840.840.820.830.831.66%212,060
Mar 9, 20260.820.830.800.820.82-2.63%341,670
Mar 6, 20260.860.860.840.840.84-2.11%140,068
Mar 5, 20260.840.880.830.860.861.79%396,529
Mar 4, 20260.830.850.820.840.841.45%269,622
Mar 3, 20260.890.890.830.830.83-5.69%541,344
Mar 2, 20260.850.890.840.880.880.11%334,323
Feb 27, 20260.870.890.870.880.880.23%122,662
Feb 26, 20260.880.890.860.880.880.81%245,266
Feb 25, 20260.880.890.870.870.87-1.08%343,261
Feb 24, 20260.880.890.880.880.88-0.90%180,144
Feb 23, 20260.900.900.880.890.89-2.48%129,270
Feb 20, 20260.910.910.880.910.910.17%233,283
Feb 19, 20260.890.920.890.910.910.55%263,361
Feb 18, 20260.890.910.870.900.903.62%166,864
Feb 17, 20260.860.880.860.870.871.05%167,240
Feb 16, 20260.890.890.860.860.86-2.93%339,966
Feb 13, 20260.890.900.880.890.89-1.00%402,997
Feb 12, 20260.920.920.890.900.90-1.70%349,168
Feb 11, 20260.930.930.910.910.91-1.99%107,068
Feb 10, 20260.900.930.900.930.933.79%246,866
Feb 9, 20260.900.910.890.900.90-0.78%264,981
Feb 6, 20260.910.920.890.900.90-0.88%516,539
Feb 5, 20260.920.940.910.910.91-1.14%251,798
Feb 4, 20260.920.930.900.920.921.21%178,982
Feb 3, 20260.930.930.910.910.91-1.73%103,403
Feb 2, 20260.900.930.890.930.931.48%281,855
Jan 30, 20260.930.940.910.910.91-1.51%339,482
Jan 29, 20260.960.980.930.930.93-3.49%278,912
Jan 28, 20260.920.960.920.960.964.06%200,075
Jan 27, 20260.930.930.910.920.920.27%106,464
Jan 26, 20260.920.930.920.920.92-1.18%126,055
Jan 23, 20260.920.940.920.930.930.27%133,160
Jan 22, 20260.930.950.930.930.930.65%163,949
Jan 21, 20260.940.940.910.920.92-0.75%244,961
Jan 20, 20260.960.960.920.930.93-3.38%315,992
Jan 19, 20260.960.970.950.960.96-1.18%181,607
Jan 16, 20260.960.980.960.970.970.31%235,408
Jan 15, 20260.960.980.960.970.970.88%464,522
Jan 14, 20260.970.970.950.960.96-0.72%344,474
Jan 13, 20260.980.980.970.970.97-0.31%223,279
Jan 12, 20260.981.000.970.970.97-1.92%237,266
Jan 9, 20261.021.020.970.990.99-1.34%315,679
Jan 8, 20260.991.030.991.011.011.72%654,076
Jan 7, 20260.970.990.960.990.991.65%281,095
Jan 6, 20260.980.990.950.970.97-1.37%209,050
Jan 5, 20260.991.010.960.990.99-364,111
Jan 2, 20261.021.030.980.990.99-3.38%461,757
Dec 31, 20250.991.020.991.021.022.62%295,966
Dec 30, 20250.950.990.950.990.994.63%433,596
Dec 29, 20250.950.970.950.950.95-0.84%386,492
Dec 24, 20250.920.960.920.960.964.36%461,889
Dec 23, 20250.880.940.870.920.924.32%704,865
Dec 22, 20250.860.880.850.880.882.92%293,283
Dec 19, 20250.870.880.850.860.86-1.61%381,540
Dec 18, 20250.890.890.870.870.87-2.30%287,686
Dec 17, 20250.900.900.880.890.89-0.11%384,445
Dec 16, 20250.920.930.890.890.89-3.21%359,226
Dec 15, 20250.950.950.910.920.92-2.70%205,855
Dec 12, 20250.960.970.930.950.95-0.79%449,048
Dec 11, 20250.940.970.930.950.951.28%243,439
Dec 10, 20250.950.950.920.940.940.05%340,343
Dec 9, 20250.940.950.930.940.940.37%253,441
Dec 8, 20250.940.970.930.940.94-0.64%396,685
Dec 5, 20250.910.950.910.940.943.51%437,307
Dec 4, 20250.920.930.910.910.910.44%241,542
Dec 3, 20250.940.960.910.910.91-4.12%498,554