Skip to main content
Oeneo SA (EPA:SBT)
France flag France · Delayed Price · Currency is EUR
9.24
0.00 (0.00%)
At close: Mar 6, 2026

Oeneo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.249.269.189.249.24-6,684
Mar 5, 20269.269.269.249.249.24-0.22%319
Mar 4, 20269.309.309.269.269.260.22%1,408
Mar 3, 20269.249.269.229.249.24-150,534
Mar 2, 20269.249.269.249.249.24-4,096
Feb 27, 20269.249.269.069.249.24-2,184
Feb 26, 20269.189.269.189.249.241.09%2,175
Feb 25, 20269.209.209.149.149.14-0.44%721
Feb 24, 20269.209.209.189.189.18-1,060
Feb 23, 20269.249.249.189.189.18-0.65%1,127
Feb 20, 20269.249.249.249.249.24-455
Feb 19, 20269.249.249.249.249.24-2,035
Feb 18, 20269.189.269.189.249.240.65%363
Feb 17, 20269.049.229.029.189.183.38%18,665
Feb 16, 20269.109.108.848.888.88-0.22%1,558
Feb 13, 20269.169.168.908.908.90-2.84%31,116
Feb 12, 20269.269.269.169.169.16-0.87%9,025
Feb 11, 20269.269.269.249.249.24-13,036
Feb 10, 20269.249.269.249.249.24-11,645
Feb 9, 20269.249.269.249.249.24-400
Feb 6, 20269.249.269.249.249.24-1,019
Feb 5, 20269.249.269.229.249.24-36,087
Feb 4, 20269.269.269.249.249.24-0.22%5,545
Feb 3, 20269.249.269.249.269.260.22%595
Feb 2, 20269.249.269.249.249.24-902
Jan 30, 20269.249.269.249.249.24-16,870
Jan 29, 20269.209.249.209.249.240.43%9,111
Jan 28, 20269.209.249.209.209.200.66%42,157
Jan 27, 20269.129.149.049.149.140.22%392
Jan 26, 20269.249.249.129.129.12-1.30%768
Jan 23, 20269.249.249.249.249.24-5,280
Jan 22, 20269.269.269.249.249.24-3,071
Jan 21, 20269.269.269.249.249.24-0.22%138
Jan 20, 20269.249.269.249.269.260.22%27,944
Jan 19, 20269.249.269.229.249.240.43%11,557
Jan 16, 20269.249.249.209.209.20-1,958
Jan 15, 20269.269.269.189.209.20-0.43%10,534
Jan 14, 20269.249.269.249.249.240.87%1,793
Jan 13, 20269.209.209.169.169.16-0.43%601
Jan 12, 20269.309.309.209.209.20-0.43%6,523
Jan 9, 20269.269.269.249.249.24-7,917
Jan 8, 20269.249.269.249.249.24-194
Jan 7, 20269.269.269.249.249.24-331
Jan 6, 20269.269.269.249.249.24-10,656
Jan 5, 20269.309.349.249.249.24-0.22%1,827
Jan 2, 20269.289.289.249.269.26-2,353
Dec 31, 20259.269.289.269.269.260.22%745
Dec 30, 20259.229.269.229.249.240.43%1,361
Dec 29, 20259.249.269.209.209.20-0.43%361
Dec 24, 20259.229.269.229.249.240.43%398
Dec 23, 20258.949.248.949.209.202.45%9,314
Dec 22, 20259.009.048.988.988.98-0.22%24,928
Dec 19, 20259.009.029.009.009.000.22%15,487
Dec 18, 20259.009.008.948.988.98-0.22%222
Dec 17, 20259.009.029.009.009.00-5,347
Dec 16, 20259.029.029.009.009.00-2,081
Dec 15, 20258.989.028.989.009.000.22%32,900
Dec 12, 20258.989.008.988.988.98-193
Dec 11, 20259.009.028.988.988.98-0.22%1,872
Dec 10, 20259.069.089.009.009.00-0.44%1,466
Dec 9, 20259.109.129.009.049.04-1,294
Dec 8, 20259.209.209.009.049.04-1.74%1,688
Dec 5, 20259.229.229.209.209.20-1,700
Dec 4, 20259.409.409.209.209.20-2.13%1,675
Dec 3, 20259.309.409.289.409.401.08%2,347
Dec 2, 20259.389.389.209.309.30-1.06%1,789
Dec 1, 20259.309.409.209.409.401.08%2,681
Nov 28, 20259.169.309.169.309.301.53%2,123
Nov 27, 20259.209.209.109.169.161.33%5,698
Nov 26, 20259.069.089.009.049.04-0.22%3,157
Nov 25, 20258.869.068.829.069.062.72%2,820
Nov 24, 20258.848.848.828.828.82-0.23%12
Nov 21, 20259.089.108.808.848.84-3.07%1,631
Nov 20, 20259.109.129.109.129.120.22%587
Nov 19, 20259.109.109.109.109.10-176
Nov 18, 20259.249.249.089.109.10-1.52%908
Nov 17, 20259.249.249.249.249.240.22%457
Nov 14, 20259.249.249.169.229.22-0.22%394
Nov 13, 20259.249.249.249.249.24-28
Nov 12, 20259.249.249.249.249.24-51
Nov 11, 20259.249.249.249.249.24-514
Nov 10, 20259.249.249.249.249.24-7,317
Nov 7, 20259.269.269.249.249.24-0.22%285
Nov 6, 20259.249.269.249.269.260.22%302
Nov 5, 20259.249.249.249.249.24-1,542
Nov 4, 20259.249.249.249.249.24-4,434
Nov 3, 20259.269.269.249.249.24-4,386
Oct 31, 20259.269.269.249.249.24-1,669
Oct 30, 20259.269.269.249.249.24-865
Oct 29, 20259.249.249.249.249.24-507
Oct 28, 20259.249.249.249.249.24-216
Oct 27, 20259.269.269.249.249.24-852
Oct 24, 20259.269.269.249.249.24-0.22%1,108
Oct 23, 20259.269.269.249.269.26-299
Oct 22, 20259.209.269.209.269.260.22%421
Oct 21, 20259.269.269.009.249.24-15,668
Oct 20, 20259.249.249.249.249.24-3,570
Oct 17, 20259.249.269.249.249.24-984
Oct 16, 20259.249.269.249.249.24-866
Oct 15, 20259.249.269.249.249.24-200