Skip to main content
Oeneo SA (EPA:SBT)
France flag France · Delayed Price · Currency is EUR
9.24
-0.02 (-0.22%)
Apr 28, 2026, 5:35 PM CET

Oeneo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.289.289.289.28-0.22%49
Apr 27, 20269.309.329.269.269.260.22%810
Apr 24, 20269.209.289.189.249.240.43%398
Apr 23, 20269.309.349.149.209.20-0.86%239
Apr 22, 20269.389.409.289.289.28-1.28%362
Apr 21, 20269.429.469.409.409.40-0.21%5,407
Apr 20, 20269.409.469.409.429.42-2,525
Apr 17, 20269.429.469.409.429.420.21%2,042
Apr 16, 20269.409.469.409.409.40-0.63%82
Apr 15, 20269.429.469.429.469.460.64%1,470
Apr 14, 20269.409.489.409.409.40-0.42%216
Apr 13, 20269.449.469.409.449.440.43%5,539
Apr 10, 20269.429.429.409.409.40-2,222
Apr 9, 20269.429.429.409.409.400.21%1,360
Apr 8, 20269.429.429.389.389.38-0.21%5,273
Apr 7, 20269.409.429.189.409.40-44,709
Apr 2, 20269.409.409.389.409.400.21%119
Apr 1, 20269.269.409.269.389.381.52%453
Mar 31, 20269.389.409.209.249.24-1.49%17,473
Mar 30, 20269.389.409.389.389.38-1,248
Mar 27, 20269.389.409.369.389.38-423
Mar 26, 20269.409.409.289.389.381.08%588
Mar 25, 20269.409.409.289.289.28-1.28%786
Mar 24, 20269.249.429.249.409.401.73%2,516
Mar 23, 20269.249.269.249.249.24-5,010
Mar 20, 20269.249.269.249.249.24-3,525
Mar 19, 20269.249.269.249.249.24-1,969
Mar 18, 20269.249.269.249.249.24-1,956
Mar 17, 20269.269.269.249.249.24-1,692,064
Mar 16, 20269.249.269.249.249.24-1,047
Mar 13, 20269.269.269.249.249.24-1,226
Mar 12, 20269.249.269.249.249.24-4,486
Mar 11, 20269.249.269.249.249.24-597
Mar 10, 20269.269.269.249.249.24-280
Mar 9, 20269.249.269.249.249.24-361
Mar 6, 20269.249.269.189.249.24-6,684
Mar 5, 20269.269.269.249.249.24-0.22%319
Mar 4, 20269.309.309.269.269.260.22%1,408
Mar 3, 20269.249.269.229.249.24-150,534
Mar 2, 20269.249.269.249.249.24-4,096
Feb 27, 20269.249.269.069.249.24-2,184
Feb 26, 20269.189.269.189.249.241.09%2,175
Feb 25, 20269.209.209.149.149.14-0.44%721
Feb 24, 20269.209.209.189.189.18-1,060
Feb 23, 20269.249.249.189.189.18-0.65%1,127
Feb 20, 20269.249.249.249.249.24-455
Feb 19, 20269.249.249.249.249.24-2,035
Feb 18, 20269.189.269.189.249.240.65%363
Feb 17, 20269.049.229.029.189.183.38%18,665
Feb 16, 20269.109.108.848.888.88-0.22%1,558
Feb 13, 20269.169.168.908.908.90-2.84%31,116
Feb 12, 20269.269.269.169.169.16-0.87%9,025
Feb 11, 20269.269.269.249.249.24-13,036
Feb 10, 20269.249.269.249.249.24-11,645
Feb 9, 20269.249.269.249.249.24-400
Feb 6, 20269.249.269.249.249.24-1,019
Feb 5, 20269.249.269.229.249.24-36,087
Feb 4, 20269.269.269.249.249.24-0.22%5,545
Feb 3, 20269.249.269.249.269.260.22%595
Feb 2, 20269.249.269.249.249.24-902
Jan 30, 20269.249.269.249.249.24-16,870
Jan 29, 20269.209.249.209.249.240.43%9,111
Jan 28, 20269.209.249.209.209.200.66%42,157
Jan 27, 20269.129.149.049.149.140.22%392
Jan 26, 20269.249.249.129.129.12-1.30%768
Jan 23, 20269.249.249.249.249.24-5,280
Jan 22, 20269.269.269.249.249.24-3,071
Jan 21, 20269.269.269.249.249.24-0.22%138
Jan 20, 20269.249.269.249.269.260.22%27,944
Jan 19, 20269.249.269.229.249.240.43%11,557
Jan 16, 20269.249.249.209.209.20-1,958
Jan 15, 20269.269.269.189.209.20-0.43%10,534
Jan 14, 20269.249.269.249.249.240.87%1,793
Jan 13, 20269.209.209.169.169.16-0.43%601
Jan 12, 20269.309.309.209.209.20-0.43%6,523
Jan 9, 20269.269.269.249.249.24-7,917
Jan 8, 20269.249.269.249.249.24-194
Jan 7, 20269.269.269.249.249.24-331
Jan 6, 20269.269.269.249.249.24-10,656
Jan 5, 20269.309.349.249.249.24-0.22%1,827
Jan 2, 20269.289.289.249.269.26-2,353
Dec 31, 20259.269.289.269.269.260.22%745
Dec 30, 20259.229.269.229.249.240.43%1,361
Dec 29, 20259.249.269.209.209.20-0.43%361
Dec 24, 20259.229.269.229.249.240.43%398
Dec 23, 20258.949.248.949.209.202.45%9,314
Dec 22, 20259.009.048.988.988.98-0.22%24,928
Dec 19, 20259.009.029.009.009.000.22%15,487
Dec 18, 20259.009.008.948.988.98-0.22%222
Dec 17, 20259.009.029.009.009.00-5,347
Dec 16, 20259.029.029.009.009.00-2,081
Dec 15, 20258.989.028.989.009.000.22%32,900
Dec 12, 20258.989.008.988.988.98-193
Dec 11, 20259.009.028.988.988.98-0.22%1,872
Dec 10, 20259.069.089.009.009.00-0.44%1,466
Dec 9, 20259.109.129.009.049.04-1,294
Dec 8, 20259.209.209.009.049.04-1.74%1,688
Dec 5, 20259.229.229.209.209.20-1,700
Dec 4, 20259.409.409.209.209.20-2.13%1,675
Dec 3, 20259.309.409.289.409.401.08%2,347