Selectirente (EPA:SELER)
France
· Delayed Price · Currency is EUR 84.50
+1.00 (1.20%)
At close: Dec 5, 2025
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1.20% | 26 |
| Dec 4, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | -0.60% | 70 |
| Dec 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 21 |
| Dec 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 12 |
| Dec 1, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | 40 |
| Nov 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 25 |
| Nov 27, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 8 |
| Nov 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Nov 25, 2025 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 3.09% | 35 |
| Nov 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | 57 |
| Nov 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 71 |
| Nov 20, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.84% | 194 |
| Nov 19, 2025 | 84.50 | 84.50 | 81.50 | 81.50 | 81.50 | -3.55% | 140 |
| Nov 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 50 |
| Nov 17, 2025 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | -1.72% | 62 |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Nov 13, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 0.58% | 57 |
| Nov 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Nov 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Nov 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Nov 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 17 |
| Nov 6, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 12 |
| Nov 5, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Nov 4, 2025 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 4 |
| Nov 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 6 |
| Oct 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 22 |
| Oct 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Oct 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 7 |
| Oct 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 2 |
| Oct 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 36 |
| Oct 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 11 |
| Oct 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 31 |
| Oct 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 2 |
| Oct 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 21 |
| Oct 20, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 61 |
| Oct 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Oct 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 6 |
| Oct 15, 2025 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 12 |
| Oct 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5 |
| Oct 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 7, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 19 |
| Oct 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 21 |
| Oct 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | 1 |
| Oct 2, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -1.20% | 23 |
| Oct 1, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 20 |
| Sep 25, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 24, 2025 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 20 |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Sep 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 10 |
| Sep 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 7 |
| Sep 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 9, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 5, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3 |
| Sep 3, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 11 |
| Sep 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 3 |
| Aug 26, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 18, 2025 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 3 |
| Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 16 |
| Aug 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 1 |
| Aug 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Aug 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 6 |
| Aug 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 11 |
| Aug 5, 2025 | 81.50 | 81.50 | 78.00 | 78.00 | 78.00 | -4.29% | 126 |
| Aug 4, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 12 |
| Aug 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 1 |
| Jul 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 1 |
| Jul 29, 2025 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.86% | 31 |
| Jul 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | 20 |
| Jul 25, 2025 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 21 |
| Jul 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 13 |
| Jul 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 21 |