Selectirente (EPA:SELER)
France
· Delayed Price · Currency is EUR 81.50
+1.00 (1.24%)
At close: Mar 6, 2026
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 1.24% | 3 |
| Mar 5, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 8 |
| Mar 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 16 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 51 |
| Mar 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Feb 27, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | 81 |
| Feb 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 208 |
| Feb 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 70 |
| Feb 24, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | 537 |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 251 |
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 51 |
| Feb 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 346 |
| Feb 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 24 |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Feb 16, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -1.22% | 68 |
| Feb 13, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 45 |
| Feb 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 22 |
| Feb 11, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 61 |
| Feb 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Feb 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Jan 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 22, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 29 |
| Jan 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jan 20, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 5 |
| Jan 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 59 |
| Jan 16, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.23% | 385 |
| Jan 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 20 |
| Jan 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 112 |
| Jan 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 14 |
| Jan 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 63 |
| Jan 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 8 |
| Dec 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Dec 30, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 12 |
| Dec 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 13 |
| Dec 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 5 |
| Dec 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Dec 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 16 |
| Dec 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 11 |
| Dec 10, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -0.60% | 33 |
| Dec 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 11 |
| Dec 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 11 |
| Dec 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | 26 |
| Dec 4, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | -0.60% | 70 |
| Dec 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 21 |
| Dec 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 12 |
| Dec 1, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | 40 |
| Nov 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 25 |
| Nov 27, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 8 |
| Nov 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Nov 25, 2025 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 3.09% | 35 |
| Nov 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | 57 |
| Nov 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 71 |
| Nov 20, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.84% | 194 |
| Nov 19, 2025 | 84.50 | 84.50 | 81.50 | 81.50 | 81.50 | -3.55% | 140 |
| Nov 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 50 |
| Nov 17, 2025 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | -1.72% | 62 |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Nov 13, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 0.58% | 57 |
| Nov 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Nov 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Nov 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Nov 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 17 |
| Nov 6, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 12 |
| Nov 5, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Nov 4, 2025 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 4 |
| Nov 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 6 |
| Oct 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 22 |
| Oct 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Oct 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 7 |
| Oct 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 2 |
| Oct 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 36 |
| Oct 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 11 |
| Oct 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 31 |
| Oct 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 2 |
| Oct 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 21 |
| Oct 20, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 61 |
| Oct 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Oct 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 6 |
| Oct 15, 2025 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 12 |