Selectirente (EPA:SELER)
France
· Delayed Price · Currency is EUR 83.50
0.00 (0.00%)
Apr 29, 2026, 11:30 AM CET
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Apr 22, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 16 |
| Apr 21, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 50 |
| Apr 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 24 |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Apr 14, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -1.18% | 22 |
| Apr 13, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 152 |
| Apr 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 123 |
| Apr 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 17 |
| Apr 8, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 20 |
| Apr 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Apr 2, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 17 |
| Apr 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 4 |
| Mar 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Mar 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 31 |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Mar 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 1 |
| Mar 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 56 |
| Mar 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 25 |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 21 |
| Mar 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Mar 19, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 32 |
| Mar 18, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 45 |
| Mar 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 61 |
| Mar 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Mar 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Mar 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 2 |
| Mar 6, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 1.24% | 3 |
| Mar 5, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 8 |
| Mar 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 16 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 51 |
| Mar 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Feb 27, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | 81 |
| Feb 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 208 |
| Feb 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 70 |
| Feb 24, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | 537 |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 251 |
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 51 |
| Feb 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 346 |
| Feb 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 24 |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Feb 16, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -1.22% | 68 |
| Feb 13, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 45 |
| Feb 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 22 |
| Feb 11, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 61 |
| Feb 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Feb 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Jan 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 22, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 29 |
| Jan 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jan 20, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 5 |
| Jan 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 59 |
| Jan 16, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.23% | 385 |
| Jan 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 20 |
| Jan 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 112 |
| Jan 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 14 |
| Jan 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Jan 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 63 |
| Jan 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 8 |
| Dec 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Dec 30, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 12 |
| Dec 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 13 |
| Dec 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Dec 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 5 |
| Dec 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Dec 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 16 |
| Dec 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 11 |
| Dec 10, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -0.60% | 33 |
| Dec 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 11 |
| Dec 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 11 |
| Dec 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | 26 |
| Dec 4, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | -0.60% | 70 |
| Dec 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 21 |