Skip to main content
Société Française de Casinos Société Anonyme (EPA:SFCA)
France flag France · Delayed Price · Currency is EUR
1.900
0.00 (0.00%)
Apr 27, 2026, 11:30 AM CET

EPA:SFCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.901.901.901.901.90--
Apr 27, 20261.901.901.901.901.9010.47%500
Apr 24, 20261.721.721.721.721.72-9.47%200
Apr 23, 20261.721.901.721.901.90-101
Apr 22, 20261.901.901.901.901.9010.47%200
Apr 21, 20261.721.721.721.721.72--
Apr 20, 20261.721.721.721.721.72-64
Apr 17, 20261.801.801.721.721.72-9.47%524
Apr 16, 20261.901.901.901.901.90--
Apr 15, 20261.901.901.901.901.900.53%120
Apr 14, 20261.891.891.891.891.895.00%1
Apr 13, 20261.801.801.801.801.80--
Apr 10, 20261.801.801.801.801.80--
Apr 9, 20261.801.801.801.801.80--
Apr 8, 20261.801.801.801.801.80--
Apr 7, 20261.801.801.801.801.80-47
Apr 2, 20261.801.801.801.801.80--
Apr 1, 20261.801.801.801.801.80--
Mar 31, 20261.801.801.801.801.805.26%203
Mar 30, 20261.711.711.711.711.71-17.79%65
Mar 27, 20262.082.082.082.082.080.97%900
Mar 26, 20262.062.062.062.062.06-10
Mar 25, 20262.062.062.062.062.06--
Mar 24, 20262.062.062.062.062.0612.57%18
Mar 23, 20261.831.831.831.831.83--
Mar 20, 20261.831.831.831.831.83-200
Mar 19, 20261.831.831.831.831.83--
Mar 18, 20261.831.831.831.831.83--
Mar 17, 20261.831.831.831.831.83--
Mar 16, 20261.831.831.831.831.83-410
Mar 13, 20261.831.831.831.831.83--
Mar 12, 20261.831.831.831.831.83-9.41%400
Mar 11, 20262.022.022.022.022.02--
Mar 10, 20262.022.022.022.022.02--
Mar 9, 20262.022.022.022.022.02--
Mar 6, 20262.022.022.022.022.02-2
Mar 5, 20262.022.022.022.022.02-3.81%9
Mar 4, 20262.082.102.082.102.102.94%501
Mar 3, 20262.042.042.042.042.042.00%500
Mar 2, 20262.002.002.002.002.00-101
Feb 27, 20262.002.002.002.002.00-1,000
Feb 26, 20261.902.001.902.002.005.82%1,502
Feb 25, 20261.891.891.891.891.892.16%355
Feb 24, 20261.851.851.851.851.85-147
Feb 23, 20261.851.851.851.851.85-31
Feb 20, 20261.851.851.851.851.85-2
Feb 19, 20261.851.851.851.851.85--
Feb 18, 20261.851.851.851.851.855.11%510
Feb 17, 20261.761.761.761.761.76--
Feb 16, 20261.761.761.761.761.76-4.86%120
Feb 13, 20261.851.851.851.851.858.82%2,958
Feb 12, 20261.701.701.701.701.70--
Feb 11, 20261.701.701.701.701.70-10.05%2,500
Feb 10, 20261.891.891.891.891.89-3
Feb 9, 20261.891.891.891.891.89-62
Feb 6, 20261.891.891.891.891.891.07%2
Feb 5, 20261.871.871.871.871.87--
Feb 4, 20261.871.871.871.871.87-1.06%70
Feb 3, 20261.901.901.891.891.890.53%3
Feb 2, 20261.881.881.881.881.88-0.53%2,501
Jan 30, 20261.891.891.891.891.896.18%100
Jan 29, 20261.781.781.781.781.78-5.32%70
Jan 28, 20261.881.881.881.881.88--
Jan 27, 20261.881.881.881.881.888.67%300
Jan 26, 20261.731.731.731.731.73-3.35%67
Jan 23, 20261.791.791.791.791.792.29%10
Jan 22, 20261.751.751.751.751.756.06%100
Jan 21, 20261.651.651.651.651.65--
Jan 20, 20261.651.651.651.651.655.77%250
Jan 19, 20261.561.561.561.561.56--
Jan 16, 20261.801.801.561.561.56-13.33%38
Jan 15, 20261.801.801.801.801.80--
Jan 14, 20261.801.801.801.801.80--
Jan 13, 20261.791.801.791.801.80-8
Jan 12, 20261.801.801.801.801.805.26%100
Jan 9, 20261.711.711.711.711.71--
Jan 8, 20261.711.711.711.711.71-4.47%3
Jan 7, 20261.791.791.791.791.79--
Jan 6, 20261.791.791.791.791.79-56
Jan 5, 20261.791.791.791.791.794.68%14
Jan 2, 20261.711.711.711.711.71--
Dec 31, 20251.711.711.711.711.71--
Dec 30, 20251.711.711.711.711.71--
Dec 29, 20251.711.711.711.711.71--
Dec 24, 20251.711.711.711.711.71--
Dec 23, 20251.711.711.711.711.71-50
Dec 22, 20251.711.711.711.711.71-2.29%12
Dec 19, 20251.751.751.751.751.75--
Dec 18, 20251.751.751.751.751.75--
Dec 17, 20251.751.751.751.751.75-46
Dec 16, 20251.751.751.751.751.75-71
Dec 15, 20251.751.751.751.751.75-90
Dec 12, 20251.751.751.751.751.75--
Dec 11, 20251.751.751.751.751.75-13
Dec 10, 20251.751.751.751.751.75-48
Dec 9, 20251.751.751.751.751.75-2.23%2
Dec 8, 20251.791.791.791.791.79--
Dec 5, 20251.791.791.791.791.79--
Dec 4, 20251.791.791.791.791.79-50
Dec 3, 20251.791.791.791.791.792.29%13