Skip to main content
GenSight Biologics S.A. (EPA:SIGHT)
France flag France · Delayed Price · Currency is EUR
0.0814
0.00 (0.00%)
Apr 28, 2026, 5:35 PM CET

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-341,156
Apr 27, 20260.080.080.080.080.08-0.49%98,763
Apr 24, 20260.080.080.080.080.08-0.37%176,525
Apr 23, 20260.080.080.080.080.080.74%264,459
Apr 22, 20260.080.080.080.080.08-0.49%348,958
Apr 21, 20260.080.080.080.080.08-0.49%236,080
Apr 20, 20260.080.080.080.080.081.35%384,698
Apr 17, 20260.080.080.080.080.08-0.49%583,658
Apr 16, 20260.080.080.080.080.08-1.57%289,670
Apr 15, 20260.080.080.080.080.081.10%606,040
Apr 14, 20260.080.080.080.080.08-0.49%1,033,040
Apr 13, 20260.090.090.080.080.08-3.17%869,459
Apr 10, 20260.090.090.090.090.09-3.08%756,566
Apr 9, 20260.090.090.090.090.09-0.57%451,961
Apr 8, 20260.090.090.090.090.090.80%1,724,781
Apr 7, 20260.090.090.090.090.09-1.02%472,516
Apr 2, 20260.090.090.090.090.092.08%478,940
Apr 1, 20260.090.090.090.090.090.12%367,874
Mar 31, 20260.090.090.090.090.090.12%191,042
Mar 30, 20260.090.090.090.090.091.17%361,416
Mar 27, 20260.090.090.080.090.09-2.84%1,456,494
Mar 26, 20260.090.090.090.090.09-2.22%906,382
Mar 25, 20260.080.090.080.090.095.26%962,571
Mar 24, 20260.090.090.080.090.090.47%427,736
Mar 23, 20260.090.090.080.090.09-1.96%562,177
Mar 20, 20260.090.090.090.090.093.58%1,905,014
Mar 19, 20260.090.090.080.080.08-1.30%630,511
Mar 18, 20260.080.090.080.080.082.17%339,465
Mar 17, 20260.080.080.080.080.08-1.31%1,518,277
Mar 16, 20260.090.090.080.080.08-3.22%1,207,689
Mar 13, 20260.090.090.090.090.092.35%706,722
Mar 12, 20260.090.090.090.090.09-7.00%2,558,853
Mar 11, 20260.100.100.090.090.09-10.22%2,727,402
Mar 10, 20260.120.120.100.100.10-6.61%6,079,639
Mar 9, 20260.100.120.100.110.1118.48%9,320,959
Mar 6, 20260.100.100.090.090.09-0.86%1,643,324
Mar 5, 20260.090.100.090.090.095.82%1,917,346
Mar 4, 20260.090.090.080.090.094.40%370,692
Mar 3, 20260.090.090.080.080.08-1.18%1,326,109
Mar 2, 20260.080.090.080.090.09-3.95%923,192
Feb 27, 20260.090.090.090.090.091.72%845,297
Feb 26, 20260.080.090.080.090.093.69%1,589,462
Feb 25, 20260.080.090.080.080.081.33%1,447,679
Feb 24, 20260.080.080.080.080.081.10%1,516,628
Feb 23, 20260.080.080.080.080.080.61%217,114
Feb 20, 20260.080.080.080.080.080.25%260,220
Feb 19, 20260.080.080.080.080.08-0.85%456,575
Feb 18, 20260.080.080.080.080.083.67%511,573
Feb 17, 20260.080.080.080.080.08-1.25%803,144
Feb 16, 20260.080.090.080.080.08-3.96%998,961
Feb 13, 20260.080.080.080.080.081.59%474,307
Feb 12, 20260.080.080.080.080.084.59%580,123
Feb 11, 20260.080.080.080.080.08-2.97%1,799,502
Feb 10, 20260.090.110.080.080.081.89%9,622,193
Feb 9, 20260.080.080.080.080.08-4.46%545,388
Feb 6, 20260.080.090.080.080.084.40%668,038
Feb 5, 20260.080.080.080.080.080.51%450,431
Feb 4, 20260.080.080.080.080.083.94%325,447
Feb 3, 20260.080.080.080.080.08-2.44%732,928
Feb 2, 20260.080.080.080.080.08-1.14%1,668,656
Jan 30, 20260.080.080.080.080.08-4.71%614,453
Jan 29, 20260.080.090.080.080.082.99%2,984,619
Jan 28, 20260.080.090.080.080.08-5.30%2,029,635
Jan 27, 20260.080.080.080.080.083.79%572,475
Jan 26, 20260.080.080.080.080.08-0.24%961,201
Jan 23, 20260.080.080.080.080.082.12%1,407,724
Jan 22, 20260.090.090.080.080.08-4.97%1,298,512
Jan 21, 20260.090.090.080.080.08-3.10%2,066,475
Jan 20, 20260.090.090.090.090.09-3.11%1,144,604
Jan 19, 20260.090.090.090.090.09-1.64%277,453
Jan 16, 20260.090.090.090.090.093.62%1,244,840
Jan 15, 20260.090.100.090.090.09-1.67%2,283,668
Jan 14, 20260.090.090.090.090.09-3.23%1,541,769
Jan 13, 20260.100.100.090.090.09-2.32%1,214,721
Jan 12, 20260.100.100.100.100.10-4.52%2,091,925
Jan 9, 20260.100.110.100.100.10-0.50%3,650,933
Jan 8, 20260.100.100.100.100.10-2.72%949,331
Jan 7, 20260.100.100.100.100.100.78%1,202,112
Jan 6, 20260.110.110.100.100.10-10.53%2,412,902
Jan 5, 20260.110.110.100.110.11-1,890,458
Jan 2, 20260.110.120.100.110.119.20%1,724,496
Dec 31, 20250.100.100.100.100.103.57%451,509
Dec 30, 20250.100.110.100.100.10-1.75%2,438,470
Dec 29, 20250.100.110.100.100.102.60%3,102,229
Dec 24, 20250.110.110.100.100.10-3.47%2,660,487
Dec 23, 20250.110.120.100.100.103.60%6,238,147
Dec 22, 20250.140.150.100.100.100.81%10,884,670
Dec 19, 20250.090.100.090.100.1010.59%582,043
Dec 18, 20250.090.090.090.090.09-2.50%606,709
Dec 17, 20250.090.090.090.090.09-176,485
Dec 16, 20250.090.090.090.090.094.55%732,698
Dec 15, 20250.090.090.090.090.09-2.65%588,760
Dec 12, 20250.100.100.090.090.09-7.66%937,328
Dec 11, 20250.100.100.100.100.10-1.11%441,621
Dec 10, 20250.100.100.100.100.10-1.98%762,453
Dec 9, 20250.100.100.100.100.10-0.59%488,185
Dec 8, 20250.100.100.100.100.10-1.74%396,877
Dec 5, 20250.110.110.100.100.10-4.96%1,961,515
Dec 4, 20250.110.110.110.110.112.64%1,539,573
Dec 3, 20250.140.140.110.110.11-24.29%4,668,328