Skip to main content
Transgene SA (EPA:TNG)
France flag France · Delayed Price · Currency is EUR
0.750
-0.002 (-0.27%)
Apr 28, 2026, 5:35 PM CET

Transgene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.760.760.750.750.75-0.66%28,209
Apr 24, 20260.760.760.760.760.76-23,363
Apr 23, 20260.760.760.760.760.760.40%16,513
Apr 22, 20260.760.760.750.750.75-0.79%27,248
Apr 21, 20260.760.760.750.760.76-0.26%43,409
Apr 20, 20260.770.780.760.760.76-1.17%43,494
Apr 17, 20260.780.780.770.770.77-0.26%32,792
Apr 16, 20260.780.780.770.770.770.13%22,059
Apr 15, 20260.780.780.770.770.771.85%31,125
Apr 14, 20260.750.780.750.760.76-1.69%86,947
Apr 13, 20260.780.780.770.770.77-1.53%29,774
Apr 10, 20260.790.790.770.780.781.69%29,874
Apr 9, 20260.780.790.770.770.77-1.28%42,610
Apr 8, 20260.740.790.740.780.782.63%66,654
Apr 7, 20260.810.810.750.760.762.70%74,447
Apr 2, 20260.780.780.740.740.74-3.39%65,202
Apr 1, 20260.740.770.740.770.774.36%56,343
Mar 31, 20260.740.740.730.730.73-1.87%40,545
Mar 30, 20260.750.750.740.750.75-0.27%32,914
Mar 27, 20260.740.760.730.750.752.18%65,020
Mar 26, 20260.760.760.730.730.73-2.65%55,689
Mar 25, 20260.750.770.750.750.751.34%158,239
Mar 24, 20260.750.750.740.740.740.54%24,274
Mar 23, 20260.750.750.730.740.74-1.07%92,059
Mar 20, 20260.750.750.740.750.750.54%71,699
Mar 19, 20260.760.760.740.740.74-3.38%115,484
Mar 18, 20260.780.780.760.770.77-0.52%35,684
Mar 17, 20260.760.770.760.770.770.52%41,471
Mar 16, 20260.770.770.760.770.77-1.28%34,948
Mar 13, 20260.780.780.760.780.78-46,520
Mar 12, 20260.790.790.770.780.78-2.01%132,743
Mar 11, 20260.800.800.790.800.80-0.75%49,655
Mar 10, 20260.800.810.790.800.800.75%75,854
Mar 9, 20260.800.810.800.800.80-2.93%92,728
Mar 6, 20260.850.850.800.820.82-3.76%164,457
Mar 5, 20260.840.860.840.850.85-0.23%48,024
Mar 4, 20260.860.860.840.850.85-1.84%51,456
Mar 3, 20260.890.890.840.870.87-2.90%169,533
Mar 2, 20260.870.910.860.900.900.67%140,272
Feb 27, 20260.860.910.850.890.893.97%386,876
Feb 26, 20260.900.900.860.860.86-4.89%152,474
Feb 25, 20260.820.900.800.900.9010.02%301,345
Feb 24, 20260.780.820.780.820.825.68%85,708
Feb 23, 20260.810.830.770.770.77-5.84%485,936
Feb 20, 20260.800.820.800.820.821.48%40,766
Feb 19, 20260.840.840.790.810.81-4.03%227,156
Feb 18, 20260.840.850.840.840.840.48%117,293
Feb 17, 20260.850.850.830.840.84-1.64%59,351
Feb 16, 20260.850.850.850.850.850.47%39,995
Feb 13, 20260.850.850.830.850.850.95%39,150
Feb 12, 20260.840.850.830.840.842.43%57,074
Feb 11, 20260.850.860.820.820.82-2.38%88,122
Feb 10, 20260.850.860.840.840.84-0.71%32,150
Feb 9, 20260.830.850.820.850.852.91%60,368
Feb 6, 20260.840.840.820.820.82-1.90%76,840
Feb 5, 20260.860.870.830.840.84-2.55%162,188
Feb 4, 20260.910.910.860.860.86-3.58%237,021
Feb 3, 20260.910.910.890.890.89-0.67%61,509
Feb 2, 20260.900.910.900.900.90-0.66%83,013
Jan 30, 20260.920.920.910.910.91-1.31%57,036
Jan 29, 20260.910.920.900.920.921.55%26,455
Jan 28, 20260.930.930.900.900.90-1.74%153,731
Jan 27, 20260.940.940.920.920.92-1.71%69,997
Jan 26, 20260.930.950.910.940.941.30%99,024
Jan 23, 20260.920.950.920.920.920.65%68,338
Jan 22, 20260.920.930.910.920.92-0.22%58,427
Jan 21, 20260.930.930.910.920.920.88%97,256
Jan 20, 20260.940.940.910.910.91-3.39%124,560
Jan 19, 20260.950.960.940.940.94-0.63%47,653
Jan 16, 20260.960.970.950.950.95-1.45%50,848
Jan 15, 20260.990.990.960.960.96-0.41%69,872
Jan 14, 20261.001.000.960.970.97-2.81%89,943
Jan 13, 20261.011.010.991.001.00-0.90%48,516
Jan 12, 20260.981.020.971.011.013.40%105,527
Jan 9, 20260.991.030.960.970.973.18%210,588
Jan 8, 20260.940.950.930.940.94-0.42%24,295
Jan 7, 20260.940.960.930.950.950.64%90,197
Jan 6, 20260.970.970.940.940.94-1.47%52,056
Jan 5, 20260.960.970.950.950.950.21%76,315
Jan 2, 20260.960.970.950.950.95-0.83%73,369
Dec 31, 20250.950.960.940.960.961.91%24,574
Dec 30, 20250.940.950.930.940.940.86%179,463
Dec 29, 20250.980.980.930.930.93-4.69%170,028
Dec 24, 20250.970.980.960.980.982.08%28,449
Dec 23, 20250.970.990.950.960.96-1.23%127,564
Dec 22, 20250.920.970.920.970.975.19%176,354
Dec 19, 20250.950.950.920.920.92-2.12%85,330
Dec 18, 20250.950.950.930.940.94-50,348
Dec 17, 20250.960.960.940.940.94-1.26%59,355
Dec 16, 20250.960.980.940.960.961.70%150,021
Dec 15, 20250.950.970.940.940.94-1.26%94,295
Dec 12, 20250.890.980.890.950.956.73%288,427
Dec 11, 20250.900.930.890.890.89-0.89%138,177
Dec 10, 20250.890.920.880.900.902.04%117,674
Dec 9, 20250.910.910.880.880.88-3.29%158,651
Dec 8, 20250.950.950.910.910.91-0.44%183,255
Dec 5, 20250.870.940.860.920.925.77%272,500
Dec 4, 20250.860.880.850.870.87-1.59%223,673
Dec 3, 20250.880.900.860.880.88-4.14%273,661
Dec 2, 20251.011.010.920.920.92-8.20%432,652